订阅我们的每日新闻
及时了解最新的加密新闻
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01029448 -1.8%
0.00000108 BTC -6.1%
50 個人按讚
總市值
$1,075,049
24 小時交易量
$14,592.94
24 小時最低價 / 24 小時最高價
$0.01029034 / $0.01079094
流通供應量
104,429,686 / 100,671,565
ADM
USD

ADAMANT Messenger LKR (歷史資料)

日期 開啟 關閉
2020-05-28 Rs1.94 N/A
2020-05-27 Rs1.94 Rs1.94
2020-05-26 Rs1.98 Rs1.94
2020-05-25 Rs1.97 Rs1.98
2020-05-24 Rs2.00 Rs1.97
2020-05-23 Rs2.00 Rs2.00
2020-05-22 Rs1.93 Rs2.00
2020-05-21 Rs1.79 Rs1.93
2020-05-20 Rs2.07 Rs1.79
2020-05-19 Rs2.10 Rs2.07
2020-05-18 Rs1.77 Rs2.10
2020-05-17 Rs1.60 Rs1.77
2020-05-16 Rs1.59 Rs1.60
2020-05-15 Rs1.57 Rs1.59
2020-05-14 Rs1.60 Rs1.57
2020-05-13 Rs1.60 Rs1.60
2020-05-12 Rs1.60 Rs1.60
2020-05-11 Rs1.57 Rs1.60
2020-05-10 Rs1.45 Rs1.57
2020-05-09 Rs1.51 Rs1.45
2020-05-08 Rs1.72 Rs1.51
2020-05-07 Rs1.73 Rs1.72
2020-05-06 Rs1.69 Rs1.73
2020-05-05 Rs1.41 Rs1.69
2020-05-04 Rs1.48 Rs1.41
2020-05-03 Rs1.44 Rs1.48
2020-05-02 Rs1.52 Rs1.44
2020-05-01 Rs1.66 Rs1.52
2020-04-30 Rs1.66 Rs1.66
2020-04-29 Rs2.12 Rs1.66
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版