订阅我们的每日新闻
及时了解最新的加密新闻
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01041412 -0.8%
0.00000109 BTC -1.1%
54 個人按讚
總市值
$1,085,271
24 小時交易量
$13,727.04
24 小時最低價 / 24 小時最高價
$0.01029184 / $0.01063866
流通供應量
104,442,530 / 100,671,565
ADM
USD

ADAMANT Messenger MYR (歷史資料)

日期 開啟 關閉
2020-05-30 RM0.04514998 N/A
2020-05-29 RM0.04503849 RM0.04514998
2020-05-28 RM0.04517642 RM0.04503849
2020-05-27 RM0.04539467 RM0.04517642
2020-05-26 RM0.04647247 RM0.04539467
2020-05-25 RM0.04626252 RM0.04647247
2020-05-24 RM0.04664741 RM0.04626252
2020-05-23 RM0.04663921 RM0.04664741
2020-05-22 RM0.04516884 RM0.04663921
2020-05-21 RM0.04155453 RM0.04516884
2020-05-20 RM0.04796900 RM0.04155453
2020-05-19 RM0.04859674 RM0.04796900
2020-05-18 RM0.04112587 RM0.04859674
2020-05-17 RM0.03701803 RM0.04112587
2020-05-16 RM0.03679228 RM0.03701803
2020-05-15 RM0.03631265 RM0.03679228
2020-05-14 RM0.03669253 RM0.03631265
2020-05-13 RM0.03689137 RM0.03669253
2020-05-12 RM0.03676456 RM0.03689137
2020-05-11 RM0.03644062 RM0.03676456
2020-05-10 RM0.03377572 RM0.03644062
2020-05-09 RM0.03503645 RM0.03377572
2020-05-08 RM0.03994424 RM0.03503645
2020-05-07 RM0.03968908 RM0.03994424
2020-05-06 RM0.03841158 RM0.03968908
2020-05-05 RM0.03210023 RM0.03841158
2020-05-04 RM0.03359597 RM0.03210023
2020-05-03 RM0.03246234 RM0.03359597
2020-05-02 RM0.03421716 RM0.03246234
2020-05-01 RM0.03718845 RM0.03421716
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版