订阅我们的每日新闻
及时了解最新的加密新闻
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01040586 0.4%
0.00000109 BTC 0.0%
54 個人按讚
總市值
$1,092,254
24 小時交易量
$13,239.36
24 小時最低價 / 24 小時最高價
$0.01029184 / $0.01063866
流通供應量
104,444,028 / 100,671,565
ADM
USD

ADAMANT Messenger PHP (歷史資料)

日期 開啟 關閉
2020-05-30 ₱0.523865 N/A
2020-05-29 ₱0.522571 ₱0.523865
2020-05-28 ₱0.524966 ₱0.522571
2020-05-27 ₱0.525482 ₱0.524966
2020-05-26 ₱0.540569 ₱0.525482
2020-05-25 ₱0.537869 ₱0.540569
2020-05-24 ₱0.542498 ₱0.537869
2020-05-23 ₱0.542403 ₱0.542498
2020-05-22 ₱0.525913 ₱0.542403
2020-05-21 ₱0.483242 ₱0.525913
2020-05-20 ₱0.559104 ₱0.483242
2020-05-19 ₱0.569327 ₱0.559104
2020-05-18 ₱0.478206 ₱0.569327
2020-05-17 ₱0.430721 ₱0.478206
2020-05-16 ₱0.428094 ₱0.430721
2020-05-15 ₱0.422534 ₱0.428094
2020-05-14 ₱0.426303 ₱0.422534
2020-05-13 ₱0.428571 ₱0.426303
2020-05-12 ₱0.427113 ₱0.428571
2020-05-11 ₱0.423976 ₱0.427113
2020-05-10 ₱0.393518 ₱0.423976
2020-05-09 ₱0.408206 ₱0.393518
2020-05-08 ₱0.466470 ₱0.408206
2020-05-07 ₱0.465034 ₱0.466470
2020-05-06 ₱0.452246 ₱0.465034
2020-05-05 ₱0.376411 ₱0.452246
2020-05-04 ₱0.393619 ₱0.376411
2020-05-03 ₱0.377009 ₱0.393619
2020-05-02 ₱0.397389 ₱0.377009
2020-05-01 ₱0.436361 ₱0.397389
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版