订阅我们的每日新闻
及时了解最新的加密新闻
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01034409 -0.5%
0.00000110 BTC -0.1%
52 個人按讚
總市值
$1,081,208
24 小時交易量
$14,940.10
24 小時最低價 / 24 小時最高價
$0.01024021 / $0.01070316
流通供應量
104,433,043 / 100,671,565
ADM
USD

ADAMANT Messenger RUB (歷史資料)

日期 開啟 關閉
2020-05-28 ₽0.732500 N/A
2020-05-27 ₽0.736486 ₽0.732500
2020-05-26 ₽0.763133 ₽0.736486
2020-05-25 ₽0.759214 ₽0.763133
2020-05-24 ₽0.765770 ₽0.759214
2020-05-23 ₽0.765635 ₽0.765770
2020-05-22 ₽0.736890 ₽0.765635
2020-05-21 ₽0.680916 ₽0.736890
2020-05-20 ₽0.799263 ₽0.680916
2020-05-19 ₽0.813511 ₽0.799263
2020-05-18 ₽0.695355 ₽0.813511
2020-05-17 ₽0.626130 ₽0.695355
2020-05-16 ₽0.622312 ₽0.626130
2020-05-15 ₽0.615807 ₽0.622312
2020-05-14 ₽0.626851 ₽0.615807
2020-05-13 ₽0.627722 ₽0.626851
2020-05-12 ₽0.625202 ₽0.627722
2020-05-11 ₽0.617428 ₽0.625202
2020-05-10 ₽0.572021 ₽0.617428
2020-05-09 ₽0.593372 ₽0.572021
2020-05-08 ₽0.682813 ₽0.593372
2020-05-07 ₽0.685161 ₽0.682813
2020-05-06 ₽0.658274 ₽0.685161
2020-05-05 ₽0.555962 ₽0.658274
2020-05-04 ₽0.589851 ₽0.555962
2020-05-03 ₽0.569422 ₽0.589851
2020-05-02 ₽0.600204 ₽0.569422
2020-05-01 ₽0.643389 ₽0.600204
2020-04-30 ₽0.632658 ₽0.643389
2020-04-29 ₽0.816104 ₽0.632658
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版