adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01089016 3.3%
0.00000114 BTC 2.0%
61 個人按讚
總市值
$1,148,778
24 小時交易量
$16,157.37
24 小時最低價 / 24 小時最高價
$0.00954287 / $0.01117341
流通供應量
104,465,027 / 100,671,565
ADM
USD

ADAMANT Messenger SAR (歷史資料)

日期 開啟 關閉
2020-06-02 SR0.04189926 N/A
2020-06-01 SR0.03972939 SR0.04189926
2020-05-31 SR0.03906266 SR0.03972939
2020-05-30 SR0.03900791 SR0.03906266
2020-05-29 SR0.03891159 SR0.03900791
2020-05-28 SR0.03900775 SR0.03891159
2020-05-27 SR0.03907438 SR0.03900775
2020-05-26 SR0.04002822 SR0.03907438
2020-05-25 SR0.03982330 SR0.04002822
2020-05-24 SR0.04017493 SR0.03982330
2020-05-23 SR0.04016787 SR0.04017493
2020-05-22 SR0.03895342 SR0.04016787
2020-05-21 SR0.03590615 SR0.03895342
2020-05-20 SR0.04142798 SR0.03590615
2020-05-19 SR0.04203583 SR0.04142798
2020-05-18 SR0.03548417 SR0.04203583
2020-05-17 SR0.03195794 SR0.03548417
2020-05-16 SR0.03176305 SR0.03195794
2020-05-15 SR0.03143729 SR0.03176305
2020-05-14 SR0.03183036 SR0.03143729
2020-05-13 SR0.03202316 SR0.03183036
2020-05-12 SR0.03186151 SR0.03202316
2020-05-11 SR0.03159042 SR0.03186151
2020-05-10 SR0.02927330 SR0.03159042
2020-05-09 SR0.03036596 SR0.02927330
2020-05-08 SR0.03470369 SR0.03036596
2020-05-07 SR0.03447015 SR0.03470369
2020-05-06 SR0.03353328 SR0.03447015
2020-05-05 SR0.02794732 SR0.03353328
2020-05-04 SR0.02936063 SR0.02794732
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版