adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00998711 0.8%
0.00000109 BTC 3.1%
80 個人按讚
總市值
$1,085,987
24 小時交易量
$7,129.46
24 小時最低價 / 24 小時最高價
$0.00987747 / $0.01047529
流通供應量
104,714,188 / 100,671,565
ADM
USD

ADAMANT Messenger SEK (歷史資料)

日期 開啟 關閉
2020-07-10 kr0.091743 N/A
2020-07-09 kr0.115382 kr0.091743
2020-07-08 kr0.112281 kr0.115382
2020-07-07 kr0.120315 kr0.112281
2020-07-06 kr0.121774 kr0.120315
2020-07-05 kr0.121672 kr0.121774
2020-07-04 kr0.121661 kr0.121672
2020-07-03 kr0.091143 kr0.121661
2020-07-02 kr0.090933 kr0.091143
2020-07-01 kr0.091981 kr0.090933
2020-06-30 kr0.100457 kr0.091981
2020-06-29 kr0.093620 kr0.100457
2020-06-28 kr0.082596 kr0.093620
2020-06-27 kr0.082662 kr0.082596
2020-06-26 kr0.093608 kr0.082662
2020-06-25 kr0.086020 kr0.093608
2020-06-24 kr0.091256 kr0.086020
2020-06-23 kr0.087400 kr0.091256
2020-06-22 kr0.097114 kr0.087400
2020-06-21 kr0.099316 kr0.097114
2020-06-20 kr0.099434 kr0.099316
2020-06-19 kr0.116226 kr0.099434
2020-06-18 kr0.100244 kr0.116226
2020-06-17 kr0.103689 kr0.100244
2020-06-16 kr0.108869 kr0.103689
2020-06-15 kr0.103169 kr0.108869
2020-06-14 kr0.101236 kr0.103169
2020-06-13 kr0.102588 kr0.101236
2020-06-12 kr0.102975 kr0.102588
2020-06-11 kr0.102201 kr0.102975
2020-06-10 kr0.100952 kr0.102201
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版