🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00803533 -19.7%
0.00000129 BTC -16.8%
28 個人按讚
總市值
$836,014
24 小時交易量
$702.72
24 小時低價 / 24 小時高價
$0.00738432 / $0.01011036
流通供應量
104,042,373 / 100,671,565
ADM
USD

ADAMANT Messenger THB (歷史資料)

日期 開啟 關閉
2020-04-01 ฿0.254817 N/A
2020-03-31 ฿0.259631 ฿0.254817
2020-03-30 ฿0.241201 ฿0.259631
2020-03-29 ฿0.269623 ฿0.241201
2020-03-28 ฿0.255764 ฿0.269623
2020-03-27 ฿0.268007 ฿0.255764
2020-03-26 ฿0.263660 ฿0.268007
2020-03-25 ฿0.242874 ฿0.263660
2020-03-24 ฿0.243230 ฿0.242874
2020-03-23 ฿0.245826 ฿0.243230
2020-03-22 ฿0.264499 ฿0.245826
2020-03-21 ฿0.257871 ฿0.264499
2020-03-20 ฿0.274445 ฿0.257871
2020-03-19 ฿0.248686 ฿0.274445
2020-03-18 ฿0.245215 ฿0.248686
2020-03-17 ฿0.273247 ฿0.245215
2020-03-16 ฿0.300582 ฿0.273247
2020-03-15 ฿0.260993 ฿0.300582
2020-03-14 ฿0.288570 ฿0.260993
2020-03-13 ฿0.256536 ฿0.288570
2020-03-12 ฿0.811124 ฿0.256536
2020-03-11 ฿0.442529 ฿0.811124
2020-03-10 ฿0.311356 ฿0.442529
2020-03-09 ฿0.341646 ฿0.311356
2020-03-08 ฿0.364679 ฿0.341646
2020-03-07 ฿0.207229 ฿0.364679
2020-03-06 ฿0.668496 ฿0.207229
2020-03-05 ฿0.270858 ฿0.668496
2020-03-04 ฿0.210574 ฿0.270858
2020-03-03 ฿0.267970 ฿0.210574
2020-03-02 ฿0.222437 ฿0.267970
CoinGecko for iOS
CoinGecko for Android