adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01105520 -0.9%
0.00000114 BTC -1.3%
65 個人按讚
總市值
$1,155,147
24 小時交易量
$17,552.57
24 小時最低價 / 24 小時最高價
$0.01100359 / $0.01156969
流通供應量
104,489,009 / 100,671,565
ADM
USD

ADAMANT Messenger THB (歷史資料)

日期 開啟 關閉
2020-04-01 ฿0.254817 N/A
2020-03-31 ฿0.259631 ฿0.254817
2020-03-30 ฿0.241201 ฿0.259631
2020-03-29 ฿0.269623 ฿0.241201
2020-03-28 ฿0.255764 ฿0.269623
2020-03-27 ฿0.268007 ฿0.255764
2020-03-26 ฿0.263660 ฿0.268007
2020-03-25 ฿0.242874 ฿0.263660
2020-03-24 ฿0.243230 ฿0.242874
2020-03-23 ฿0.245826 ฿0.243230
2020-03-22 ฿0.264499 ฿0.245826
2020-03-21 ฿0.257871 ฿0.264499
2020-03-20 ฿0.274445 ฿0.257871
2020-03-19 ฿0.248686 ฿0.274445
2020-03-18 ฿0.245215 ฿0.248686
2020-03-17 ฿0.273247 ฿0.245215
2020-03-16 ฿0.300582 ฿0.273247
2020-03-15 ฿0.260993 ฿0.300582
2020-03-14 ฿0.288570 ฿0.260993
2020-03-13 ฿0.256536 ฿0.288570
2020-03-12 ฿0.811124 ฿0.256536
2020-03-11 ฿0.442529 ฿0.811124
2020-03-10 ฿0.311356 ฿0.442529
2020-03-09 ฿0.341646 ฿0.311356
2020-03-08 ฿0.364679 ฿0.341646
2020-03-07 ฿0.207229 ฿0.364679
2020-03-06 ฿0.668496 ฿0.207229
2020-03-05 ฿0.270858 ฿0.668496
2020-03-04 ฿0.210574 ฿0.270858
2020-03-03 ฿0.267970 ฿0.210574
2020-03-02 ฿0.222437 ฿0.267970
2020-03-01 ฿0.275578 ฿0.222437
2020-02-29 ฿0.264501 ฿0.275578
2020-02-28 ฿0.284299 ฿0.264501
2020-02-27 ฿0.282807 ฿0.284299
2020-02-26 ฿0.238226 ฿0.282807
2020-02-25 ฿0.247978 ฿0.238226
2020-02-24 ฿0.266351 ฿0.247978
2020-02-23 ฿0.264689 ฿0.266351
2020-02-22 ฿0.268924 ฿0.264689
2020-02-21 ฿0.269401 ฿0.268924
2020-02-20 ฿0.266185 ฿0.269401
2020-02-19 ฿0.273430 ฿0.266185
2020-02-17 ฿0.273125 ฿0.273430
2020-02-16 ฿0.280978 ฿0.273125
2020-02-15 ฿0.280713 ฿0.280978
2020-02-14 ฿0.270917 ฿0.280713
2020-02-13 ฿0.279836 ฿0.270917
2020-02-12 ฿0.282796 ฿0.279836
2020-02-11 ฿0.281394 ฿0.282796
2020-02-10 ฿0.285627 ฿0.281394
2020-02-09 ฿0.285722 ฿0.285627
2020-02-08 ฿0.283628 ฿0.285722
2020-02-07 ฿0.280410 ฿0.283628
2020-02-06 ฿0.258297 ฿0.280410
2020-02-05 ฿0.258424 ฿0.258297
2020-02-04 ฿0.271973 ฿0.258424
2020-02-03 ฿0.281812 ฿0.271973
2020-02-01 ฿0.312286 ฿0.281812
2020-01-31 ฿0.315357 ฿0.312286
2020-01-30 ฿0.309474 ฿0.315357
2020-01-29 ฿0.303900 ฿0.309474
2020-01-28 ฿0.274465 ฿0.303900
2020-01-27 ฿0.273583 ฿0.274465
2020-01-26 ฿0.274774 ฿0.273583
2020-01-25 ฿0.311906 ฿0.274774
2020-01-24 ฿0.297864 ฿0.311906
2020-01-23 ฿0.297548 ฿0.297864
2020-01-22 ฿0.297577 ฿0.297548
2020-01-21 ฿0.296494 ฿0.297577
2020-01-19 ฿0.272708 ฿0.296494
2020-01-18 ฿0.275887 ฿0.272708
2020-01-17 ฿0.258389 ฿0.275887
2020-01-16 ฿0.260614 ฿0.258389
2020-01-15 ฿0.271787 ฿0.260614
2020-01-14 ฿0.199220 ฿0.271787
2020-01-13 ฿0.270975 ฿0.199220
2020-01-12 ฿0.265809 ฿0.270975
2020-01-11 ฿0.268177 ฿0.265809
2020-01-10 ฿0.271991 ฿0.268177
2020-01-09 ฿0.193405 ฿0.271991
2020-01-08 ฿0.270887 ฿0.193405
2020-01-07 ฿0.251886 ฿0.270887
2020-01-06 ฿0.265018 ฿0.251886
2020-01-05 ฿0.262280 ฿0.265018
2020-01-04 ฿0.265196 ฿0.262280
2020-01-03 ฿0.267877 ฿0.265196
2020-01-02 ฿0.230062 ฿0.267877
2020-01-01 ฿0.267089 ฿0.230062
2019-12-31 ฿0.269717 ฿0.267089
2019-12-30 ฿0.277303 ฿0.269717
2019-12-29 ฿0.280442 ฿0.277303
2019-12-28 ฿0.241060 ฿0.280442
2019-12-27 ฿0.282851 ฿0.241060
2019-12-26 ฿0.284895 ฿0.282851
2019-12-25 ฿0.253085 ฿0.284895
2019-12-24 ฿0.241174 ฿0.253085
2019-12-23 ฿0.289720 ฿0.241174
2019-12-22 ฿0.316701 ฿0.289720
2019-12-21 ฿0.299407 ฿0.316701
2019-12-20 ฿0.298633 ฿0.299407
2019-12-19 ฿0.287607 ฿0.298633
2019-12-18 ฿0.242149 ฿0.287607
2019-12-17 ฿0.296081 ฿0.242149
2019-12-16 ฿0.283528 ฿0.296081
2019-12-15 ฿0.286814 ฿0.283528
2019-12-14 ฿0.287019 ฿0.286814
2019-12-13 ฿0.298433 ฿0.287019
2019-12-12 ฿0.314852 ฿0.298433
2019-12-11 ฿0.315016 ฿0.314852
2019-12-10 ฿0.329886 ฿0.315016
2019-12-09 ฿0.330863 ฿0.329886
2019-12-08 ฿0.333931 ฿0.330863
2019-12-07 ฿0.303683 ฿0.333931
2019-12-06 ฿0.282644 ฿0.303683
2019-12-05 ฿0.333436 ฿0.282644
2019-12-04 ฿0.332875 ฿0.333436
2019-12-03 ฿0.260377 ฿0.332875
2019-12-01 ฿0.298971 ฿0.260377
2019-11-30 ฿0.299197 ฿0.298971
2019-11-29 ฿0.202651 ฿0.299197
2019-11-28 ฿0.208788 ฿0.202651
2019-11-27 ฿0.253749 ฿0.208788
2019-11-26 ฿0.257033 ฿0.253749
2019-11-25 ฿0.271467 ฿0.257033
2019-11-24 ฿0.272070 ฿0.271467
2019-11-23 ฿0.290423 ฿0.272070
2019-11-22 ฿0.331196 ฿0.290423
2019-11-21 ฿0.302033 ฿0.331196
2019-11-20 ฿0.301543 ฿0.302033
2019-11-19 ฿0.301910 ฿0.301543
2019-11-18 ฿0.302765 ฿0.301910
2019-11-17 ฿0.327305 ฿0.302765
2019-11-16 ฿0.339238 ฿0.327305
2019-11-15 ฿0.316693 ฿0.339238
2019-11-14 ฿0.326167 ฿0.316693
2019-11-13 ฿0.282009 ฿0.326167
2019-11-12 ฿0.291181 ฿0.282009
2019-11-11 ฿0.330802 ฿0.291181
2019-11-10 ฿0.358579 ฿0.330802
2019-11-09 ฿0.215303 ฿0.358579
2019-11-08 ฿0.262230 ฿0.215303
2019-11-07 ฿0.257688 ฿0.262230
2019-11-06 ฿0.260257 ฿0.257688
2019-11-05 ฿0.314278 ฿0.260257
2019-11-04 ฿0.271368 ฿0.314278
2019-11-03 ฿0.316922 ฿0.271368
2019-11-02 ฿0.325479 ฿0.316922
2019-11-01 ฿0.302273 ฿0.325479
2019-10-31 ฿0.362565 ฿0.302273
2019-10-30 ฿0.332816 ฿0.362565
2019-10-29 ฿0.368482 ฿0.332816
2019-10-28 ฿0.371150 ฿0.368482
2019-10-27 ฿0.343007 ฿0.371150
2019-10-26 ฿0.388729 ฿0.343007
2019-10-25 ฿0.342325 ฿0.388729
2019-10-24 ฿0.624074 ฿0.342325
2019-10-23 ฿0.273415 ฿0.624074
2019-10-22 ฿0.251591 ฿0.273415
2019-10-21 ฿0.260660 ฿0.251591
2019-10-20 ฿0.273154 ฿0.260660
2019-10-19 ฿0.288012 ฿0.273154
2019-10-18 ฿0.309564 ฿0.288012
2019-10-17 ฿0.370697 ฿0.309564
2019-10-16 ฿0.325751 ฿0.370697
2019-10-15 ฿0.350345 ฿0.325751
2019-10-14 ฿0.386945 ฿0.350345
2019-10-13 ฿0.390264 ฿0.386945
2019-10-12 ฿0.365869 ฿0.390264
2019-10-11 ฿0.350392 ฿0.365869
2019-10-10 ฿0.461161 ฿0.350392
2019-10-09 ฿0.380494 ฿0.461161
2019-10-08 ฿0.509330 ฿0.380494
2019-10-07 ฿0.456599 ฿0.509330
2019-10-06 ฿0.508864 ฿0.456599
2019-10-05 ฿0.459721 ฿0.508864
2019-10-04 ฿0.459875 ฿0.459721
2019-10-03 ฿0.413892 ฿0.459875
2019-10-02 ฿0.529424 ฿0.413892
2019-10-01 ฿0.383034 ฿0.529424
2019-09-30 ฿0.498636 ฿0.383034
2019-09-29 ฿0.360482 ฿0.498636
2019-09-28 ฿0.609546 ฿0.360482
2019-09-27 ฿0.460329 ฿0.609546
2019-09-26 ฿0.398267 ฿0.460329
2019-09-25 ฿0.396905 ฿0.398267
2019-09-24 ฿0.362400 ฿0.396905
2019-09-23 ฿0.393214 ฿0.362400
2019-09-22 ฿0.393221 ฿0.393214
2019-09-21 ฿0.469697 ฿0.393221
2019-09-20 ฿0.354527 ฿0.469697
2019-09-19 ฿0.512688 ฿0.354527
2019-09-18 ฿0.512332 ฿0.512688
2019-09-17 ฿0.684069 ฿0.512332
2019-09-16 ฿0.683182 ฿0.684069
2019-09-15 ฿0.670072 ฿0.683182
2019-09-14 ฿0.566539 ฿0.670072
2019-09-13 ฿0.514906 ฿0.566539
2019-09-12 ฿0.425549 ฿0.514906
2019-09-11 ฿0.438038 ฿0.425549
2019-09-10 ฿0.438038 ฿0.438038
2019-09-09 ฿0.459668 ฿0.438038
2019-09-08 ฿0.454097 ฿0.459668
2019-09-07 ฿0.443118 ฿0.454097
2019-09-06 ฿0.476205 ฿0.443118
2019-09-05 ฿0.514196 ฿0.476205
2019-09-04 ฿0.514472 ฿0.514196
2019-09-03 ฿0.512829 ฿0.514472
2019-09-02 ฿0.654272 ฿0.512829
2019-09-01 ฿0.667331 ฿0.654272
2019-08-31 ฿0.679602 ฿0.667331
2019-08-30 ฿0.466830 ฿0.679602
2019-08-29 ฿0.610916 ฿0.466830
2019-08-28 ฿0.611176 ฿0.610916
2019-08-27 ฿0.561973 ฿0.611176
2019-08-26 ฿0.643812 ฿0.561973
2019-08-25 ฿0.619558 ฿0.643812
2019-08-24 ฿0.593984 ฿0.619558
2019-08-23 ฿0.569660 ฿0.593984
2019-08-22 ฿0.615973 ฿0.569660
2019-08-21 ฿0.615217 ฿0.615973
2019-08-20 ฿0.586632 ฿0.615217
2019-08-19 ฿0.599336 ฿0.586632
2019-08-18 ฿0.606583 ฿0.599336
2019-08-17 ฿0.687052 ฿0.606583
2019-08-16 ฿0.606274 ฿0.687052
2019-08-15 ฿0.607305 ฿0.606274
2019-08-14 ฿0.554679 ฿0.607305
2019-08-13 ฿0.616645 ฿0.554679
2019-08-12 ฿0.574269 ฿0.616645
2019-08-11 ฿0.652970 ฿0.574269
2019-08-10 ฿0.634894 ฿0.652970
2019-08-09 ฿0.687535 ฿0.634894
2019-08-08 ฿0.744222 ฿0.687535
2019-08-07 ฿0.733983 ฿0.744222
2019-08-06 ฿0.649368 ฿0.733983
2019-08-05 ฿0.654438 ฿0.649368
2019-08-04 ฿0.708025 ฿0.654438
2019-08-03 ฿0.722265 ฿0.708025
2019-08-02 ฿0.638727 ฿0.722265
2019-08-01 ฿0.620222 ฿0.638727
2019-07-31 ฿0.639823 ฿0.620222
2019-07-30 ฿0.638586 ฿0.639823
2019-07-29 ฿0.706213 ฿0.638586
2019-07-28 ฿0.710390 ฿0.706213
2019-07-27 ฿0.700767 ฿0.710390
2019-07-26 ฿0.678643 ฿0.700767
2019-07-25 ฿0.643791 ฿0.678643
2019-07-24 ฿0.672662 ฿0.643791
2019-07-23 ฿0.590949 ฿0.672662
2019-07-22 ฿0.657033 ฿0.590949
2019-07-21 ฿0.672896 ฿0.657033
2019-07-20 ฿0.676084 ฿0.672896
2019-07-19 ฿0.676634 ฿0.676084
2019-07-18 ฿0.714777 ฿0.676634
2019-07-17 ฿0.749045 ฿0.714777
2019-07-16 ฿0.766699 ฿0.749045
2019-07-15 ฿0.728743 ฿0.766699
2019-07-14 ฿0.694239 ฿0.728743
2019-07-13 ฿0.801510 ฿0.694239
2019-07-12 ฿0.795620 ฿0.801510
2019-07-11 ฿0.759247 ฿0.795620
2019-07-10 ฿0.829921 ฿0.759247
2019-07-09 ฿0.761334 ฿0.829921
2019-07-08 ฿0.894439 ฿0.761334
2019-07-07 ฿0.865218 ฿0.894439
2019-07-06 ฿0.772535 ฿0.865218
2019-07-05 ฿0.881700 ฿0.772535
2019-07-04 ฿0.851343 ฿0.881700
2019-07-03 ฿0.885007 ฿0.851343
2019-07-02 ฿0.751340 ฿0.885007
2019-07-01 ฿0.798819 ฿0.751340
2019-06-30 ฿0.817069 ฿0.798819
2019-06-29 ฿0.854685 ฿0.817069
2019-06-28 ฿0.812540 ฿0.854685
2019-06-27 ฿0.833447 ฿0.812540
2019-06-26 ฿0.820778 ฿0.833447
2019-06-25 ฿0.827593 ฿0.820778
2019-06-24 ฿0.832830 ฿0.827593
2019-06-23 ฿0.864316 ฿0.832830
2019-06-22 ฿0.874813 ฿0.864316
2019-06-21 ฿0.880328 ฿0.874813
2019-06-20 ฿0.899985 ฿0.880328
2019-06-19 ฿0.887606 ฿0.899985
2019-06-18 ฿0.838581 ฿0.887606
2019-06-17 ฿0.872143 ฿0.838581
2019-06-16 ฿0.854911 ฿0.872143
2019-06-15 ฿0.903258 ฿0.854911
2019-06-14 ฿1.04 ฿0.903258
2019-06-13 ฿0.837663 ฿1.04
2019-06-12 ฿0.845446 ฿0.837663
2019-06-11 ฿0.903201 ฿0.845446
2019-06-10 ฿0.877683 ฿0.903201
2019-06-09 ฿0.807613 ฿0.877683
2019-06-08 ฿0.815771 ฿0.807613
2019-06-07 ฿0.800598 ฿0.815771
2019-06-06 ฿0.813286 ฿0.800598
2019-06-05 ฿0.792806 ฿0.813286
2019-06-04 ฿0.819952 ฿0.792806
2019-06-03 ฿0.836417 ฿0.819952
2019-06-02 ฿0.930128 ฿0.836417
2019-06-01 ฿0.910972 ฿0.930128
2019-05-31 ฿0.893448 ฿0.910972
2019-05-30 ฿0.939787 ฿0.893448
2019-05-29 ฿1.01 ฿0.939787
2019-05-28 ฿0.888788 ฿1.01
2019-05-27 ฿0.930104 ฿0.888788
2019-05-26 ฿0.948037 ฿0.930104
2019-05-25 ฿0.915771 ฿0.948037
2019-05-24 ฿1.00 ฿0.915771
2019-05-23 ฿1.02 ฿1.00
2019-05-22 ฿1.11 ฿1.02
2019-05-21 ฿1.36 ฿1.11
2019-05-20 ฿1.30 ฿1.36
2019-05-19 ฿1.41 ฿1.30
2019-05-18 ฿1.50 ฿1.41
2019-05-17 ฿1.30 ฿1.50
2019-05-16 ฿1.71 ฿1.30
2019-05-15 ฿0.919009 ฿1.71
2019-05-14 ฿0.939330 ฿0.919009
2019-05-13 ฿0.925337 ฿0.939330
2019-05-12 ฿0.921030 ฿0.925337
2019-05-11 ฿0.940210 ฿0.921030
2019-05-10 ฿0.996106 ฿0.940210
2019-05-09 ฿0.900563 ฿0.996106
2019-05-08 ฿0.898743 ฿0.900563
2019-05-07 ฿0.994412 ฿0.898743
2019-05-06 ฿0.931347 ฿0.994412
2019-05-05 ฿1.00 ฿0.931347
2019-05-04 ฿1.05 ฿1.00
2019-05-03 ฿0.843477 ฿1.05
2019-05-02 ฿0.856975 ฿0.843477
2019-05-01 ฿0.913534 ฿0.856975
2019-04-30 ฿0.970468 ฿0.913534
2019-04-29 ฿0.948939 ฿0.970468
2019-04-28 ฿0.925859 ฿0.948939
2019-04-27 ฿1.01 ฿0.925859
2019-04-26 ฿0.790602 ฿1.01
2019-04-25 ฿0.862826 ฿0.790602
2019-04-24 ฿0.784676 ฿0.862826
2019-04-23 ฿0.939517 ฿0.784676
2019-04-22 ฿1.03 ฿0.939517
2019-04-21 ฿1.10 ฿1.03
2019-04-20 ฿0.987291 ฿1.10
2019-04-19 ฿1.05 ฿0.987291
2019-04-18 ฿1.02 ฿1.05
2019-04-17 ฿1.03 ฿1.02
2019-04-16 ฿1.06 ฿1.03
2019-04-15 ฿1.24 ฿1.06
2019-04-14 ฿1.04 ฿1.24
2019-04-13 ฿1.19 ฿1.04
2019-04-12 ฿1.14 ฿1.19
2019-04-11 ฿1.20 ฿1.14
2019-04-10 ฿0.997553 ฿1.20
2019-04-09 ฿0.999160 ฿0.997553
2019-04-08 ฿1.02 ฿0.999160
2019-04-07 ฿1.16 ฿1.02
2019-04-06 ฿1.18 ฿1.16
2019-04-05 ฿0.912722 ฿1.18
2019-04-04 ฿0.940404 ฿0.912722
2019-04-03 ฿0.941963 ฿0.940404
2019-04-02 ฿0.860716 ฿0.941963
2019-04-01 ฿0.713560 ฿0.860716
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版