adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00960116 -16.2%
0.00000100 BTC -11.1%
61 個人按讚
總市值
$1,026,830
24 小時交易量
$14,656.77
24 小時最低價 / 24 小時最高價
$0.00954287 / $0.01145404
流通供應量
104,464,246 / 100,671,565
ADM
USD

ADAMANT Messenger THB (歷史資料)

日期 開啟 關閉
2020-04-01 ฿0.254817 N/A
2020-03-31 ฿0.259631 ฿0.254817
2020-03-30 ฿0.241201 ฿0.259631
2020-03-29 ฿0.269623 ฿0.241201
2020-03-28 ฿0.255764 ฿0.269623
2020-03-27 ฿0.268007 ฿0.255764
2020-03-26 ฿0.263660 ฿0.268007
2020-03-25 ฿0.242874 ฿0.263660
2020-03-24 ฿0.243230 ฿0.242874
2020-03-23 ฿0.245826 ฿0.243230
2020-03-22 ฿0.264499 ฿0.245826
2020-03-21 ฿0.257871 ฿0.264499
2020-03-20 ฿0.274445 ฿0.257871
2020-03-19 ฿0.248686 ฿0.274445
2020-03-18 ฿0.245215 ฿0.248686
2020-03-17 ฿0.273247 ฿0.245215
2020-03-16 ฿0.300582 ฿0.273247
2020-03-15 ฿0.260993 ฿0.300582
2020-03-14 ฿0.288570 ฿0.260993
2020-03-13 ฿0.256536 ฿0.288570
2020-03-12 ฿0.811124 ฿0.256536
2020-03-11 ฿0.442529 ฿0.811124
2020-03-10 ฿0.311356 ฿0.442529
2020-03-09 ฿0.341646 ฿0.311356
2020-03-08 ฿0.364679 ฿0.341646
2020-03-07 ฿0.207229 ฿0.364679
2020-03-06 ฿0.668496 ฿0.207229
2020-03-05 ฿0.270858 ฿0.668496
2020-03-04 ฿0.210574 ฿0.270858
2020-03-03 ฿0.267970 ฿0.210574
2020-03-02 ฿0.222437 ฿0.267970
2020-03-01 ฿0.275578 ฿0.222437
2020-02-29 ฿0.264501 ฿0.275578
2020-02-28 ฿0.284299 ฿0.264501
2020-02-27 ฿0.282807 ฿0.284299
2020-02-26 ฿0.238226 ฿0.282807
2020-02-25 ฿0.247978 ฿0.238226
2020-02-24 ฿0.266351 ฿0.247978
2020-02-23 ฿0.264689 ฿0.266351
2020-02-22 ฿0.268924 ฿0.264689
2020-02-21 ฿0.269401 ฿0.268924
2020-02-20 ฿0.266185 ฿0.269401
2020-02-19 ฿0.273430 ฿0.266185
2020-02-17 ฿0.273125 ฿0.273430
2020-02-16 ฿0.280978 ฿0.273125
2020-02-15 ฿0.280713 ฿0.280978
2020-02-14 ฿0.270917 ฿0.280713
2020-02-13 ฿0.279836 ฿0.270917
2020-02-12 ฿0.282796 ฿0.279836
2020-02-11 ฿0.281394 ฿0.282796
2020-02-10 ฿0.285627 ฿0.281394
2020-02-09 ฿0.285722 ฿0.285627
2020-02-08 ฿0.283628 ฿0.285722
2020-02-07 ฿0.280410 ฿0.283628
2020-02-06 ฿0.258297 ฿0.280410
2020-02-05 ฿0.258424 ฿0.258297
2020-02-04 ฿0.271973 ฿0.258424
2020-02-03 ฿0.281812 ฿0.271973
2020-02-01 ฿0.312286 ฿0.281812
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版