订阅我们的每日新闻
及时了解最新的加密新闻
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01040506 14.7%
0.00000118 BTC 15.2%
50 個人按讚
總市值
$1,086,458
24 小時交易量
$10,611.97
24 小時最低價 / 24 小時最高價
$0.00907283 / $0.01068695
流通供應量
104,416,279 / 100,671,565
ADM
USD

ADAMANT Messenger THB (歷史資料)

日期 開啟 關閉
2020-04-01 ฿0.254817 N/A
2020-03-31 ฿0.259631 ฿0.254817
2020-03-30 ฿0.241201 ฿0.259631
2020-03-29 ฿0.269623 ฿0.241201
2020-03-28 ฿0.255764 ฿0.269623
2020-03-27 ฿0.268007 ฿0.255764
2020-03-26 ฿0.263660 ฿0.268007
2020-03-25 ฿0.242874 ฿0.263660
2020-03-24 ฿0.243230 ฿0.242874
2020-03-23 ฿0.245826 ฿0.243230
2020-03-22 ฿0.264499 ฿0.245826
2020-03-21 ฿0.257871 ฿0.264499
2020-03-20 ฿0.274445 ฿0.257871
2020-03-19 ฿0.248686 ฿0.274445
2020-03-18 ฿0.245215 ฿0.248686
2020-03-17 ฿0.273247 ฿0.245215
2020-03-16 ฿0.300582 ฿0.273247
2020-03-15 ฿0.260993 ฿0.300582
2020-03-14 ฿0.288570 ฿0.260993
2020-03-13 ฿0.256536 ฿0.288570
2020-03-12 ฿0.811124 ฿0.256536
2020-03-11 ฿0.442529 ฿0.811124
2020-03-10 ฿0.311356 ฿0.442529
2020-03-09 ฿0.341646 ฿0.311356
2020-03-08 ฿0.364679 ฿0.341646
2020-03-07 ฿0.207229 ฿0.364679
2020-03-06 ฿0.668496 ฿0.207229
2020-03-05 ฿0.270858 ฿0.668496
2020-03-04 ฿0.210574 ฿0.270858
2020-03-03 ฿0.267970 ฿0.210574
2020-03-02 ฿0.222437 ฿0.267970
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版