订阅我们的每日新闻
及时了解最新的加密新闻
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01047392 0.6%
0.00000114 BTC -2.9%
50 個人按讚
總市值
$1,093,715
24 小時交易量
$9,335.60
24 小時最低價 / 24 小時最高價
$0.01040483 / $0.01079202
流通供應量
104,422,710 / 100,671,565
ADM
USD

ADAMANT Messenger THB (歷史資料)

日期 開啟 關閉
2020-04-01 ฿0.254817 N/A
2020-03-31 ฿0.259631 ฿0.254817
2020-03-30 ฿0.241201 ฿0.259631
2020-03-29 ฿0.269623 ฿0.241201
2020-03-28 ฿0.255764 ฿0.269623
2020-03-27 ฿0.268007 ฿0.255764
2020-03-26 ฿0.263660 ฿0.268007
2020-03-25 ฿0.242874 ฿0.263660
2020-03-24 ฿0.243230 ฿0.242874
2020-03-23 ฿0.245826 ฿0.243230
2020-03-22 ฿0.264499 ฿0.245826
2020-03-21 ฿0.257871 ฿0.264499
2020-03-20 ฿0.274445 ฿0.257871
2020-03-19 ฿0.248686 ฿0.274445
2020-03-18 ฿0.245215 ฿0.248686
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版