订阅我们的每日新闻
及时了解最新的加密新闻
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01034998 -0.5%
0.00000109 BTC -1.8%
54 個人按讚
總市值
$1,080,931
24 小時交易量
$15,671.10
24 小時最低價 / 24 小時最高價
$0.01026861 / $0.01063158
流通供應量
104,437,953 / 100,671,565
ADM
USD

ADAMANT Messenger UAH (歷史資料)

日期 開啟 關閉
2020-05-29 ₴0.278081 N/A
2020-05-28 ₴0.279311 ₴0.278081
2020-05-27 ₴0.280121 ₴0.279311
2020-05-26 ₴0.286244 ₴0.280121
2020-05-25 ₴0.283769 ₴0.286244
2020-05-24 ₴0.286130 ₴0.283769
2020-05-23 ₴0.286080 ₴0.286130
2020-05-22 ₴0.277317 ₴0.286080
2020-05-21 ₴0.254454 ₴0.277317
2020-05-20 ₴0.292778 ₴0.254454
2020-05-19 ₴0.297199 ₴0.292778
2020-05-18 ₴0.251435 ₴0.297199
2020-05-17 ₴0.226497 ₴0.251435
2020-05-16 ₴0.225116 ₴0.226497
2020-05-15 ₴0.223305 ₴0.225116
2020-05-14 ₴0.226074 ₴0.223305
2020-05-13 ₴0.228154 ₴0.226074
2020-05-12 ₴0.227700 ₴0.228154
2020-05-11 ₴0.225658 ₴0.227700
2020-05-10 ₴0.209156 ₴0.225658
2020-05-09 ₴0.216963 ₴0.209156
2020-05-08 ₴0.247590 ₴0.216963
2020-05-07 ₴0.246786 ₴0.247590
2020-05-06 ₴0.240787 ₴0.246786
2020-05-05 ₴0.200508 ₴0.240787
2020-05-04 ₴0.209224 ₴0.200508
2020-05-03 ₴0.203532 ₴0.209224
2020-05-02 ₴0.214535 ₴0.203532
2020-05-01 ₴0.233137 ₴0.214535
2020-04-30 ₴0.233548 ₴0.233137
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版