Rank #1750
500 個人按讚
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.013597298191 -5.1%
0.00000034 BTC -8.8%
500 個人按讚
$0.013126328680
24H Range
$0.014397164455
總市值 $1,453,981
24 小時交易量 $862.63
流通供應量 107,264,748
Total Supply 100,671,565
Show Info
Hide Info

ADAMANT Messenger USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-05 $1,459,867 $853.67 $0.01357612 N/A
2021-08-04 $1,541,503 $1,050.00 $0.01440767 $0.01357612
2021-08-03 $1,588,393 $942.36 $0.01479629 $0.01440767
2021-08-02 $1,537,100 $1,119.69 $0.01499662 $0.01479629
2021-08-01 $1,557,401 $1,063.92 $0.01532789 $0.01499662
2021-07-31 $1,736,743 $1,064.90 $0.01593305 $0.01532789
2021-07-30 $1,659,564 $1,052.29 $0.01545464 $0.01593305
2021-07-29 $1,660,573 $1,017.82 $0.01531777 $0.01545464
2021-07-28 $1,658,417 $1,063.18 $0.01546791 $0.01531777
2021-07-27 $1,731,973 $1,100.26 $0.01533812 $0.01546791
2021-07-26 $1,773,981 $3,052.80 $0.01663199 $0.01533812
2021-07-25 $1,730,064 $1,070.92 $0.01616435 $0.01663199
2021-07-24 $1,868,427 $1,184.23 $0.01741858 $0.01616435
2021-07-23 $1,887,507 $1,024.58 $0.01760044 $0.01741858
2021-07-22 $1,835,757 $1,345.99 $0.01710284 $0.01760044
2021-07-21 $1,799,794 $1,199.58 $0.01681981 $0.01710284
2021-07-20 $1,846,425 $1,326.78 $0.01720401 $0.01681981
2021-07-19 $1,821,523 $1,968.11 $0.01695242 $0.01720401
2021-07-18 $1,579,900 $1,367.60 $0.01551383 $0.01695242
2021-07-17 $1,616,886 $832.48 $0.01507621 $0.01551383
2021-07-16 $1,684,962 $956.13 $0.01554927 $0.01507621
2021-07-15 $1,746,706 $1,440.04 $0.01618856 $0.01554927
2021-07-14 $1,790,506 $1,088.34 $0.01666493 $0.01618856
2021-07-13 $1,752,995 $1,167.07 $0.01635392 $0.01666493
2021-07-12 $1,752,730 $1,201.69 $0.01618524 $0.01635392
2021-07-11 $1,415,141 $1,305.02 $0.01319285 $0.01618524
2021-07-10 $1,397,153 $613.60 $0.01390341 $0.01319285
2021-07-09 $1,486,970 $494.39 $0.01381169 $0.01390341
2021-07-08 $1,459,741 $658.39 $0.01362011 $0.01381169
2021-07-07 $1,456,428 $871.36 $0.01350097 $0.01362011
2021-07-06 $1,474,549 $936.31 $0.01352411 $0.01350097
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版