adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01069174 1.0%
0.00000106 BTC -4.5%
59 個人按讚
總市值
$1,116,808
24 小時交易量
$12,546.22
24 小時最低價 / 24 小時最高價
$0.01031273 / $0.01115152
流通供應量
104,455,230 / 100,671,565
ADM
USD

ADAMANT Messenger XDR (歷史資料)

日期 開啟 關閉
2020-06-01 XDR0.00771571 N/A
2020-05-31 XDR0.00759842 XDR0.00771571
2020-05-30 XDR0.00758559 XDR0.00759842
2020-05-29 XDR0.00756686 XDR0.00758559
2020-05-28 XDR0.00760141 XDR0.00756686
2020-05-27 XDR0.00762955 XDR0.00760141
2020-05-26 XDR0.00782114 XDR0.00762955
2020-05-25 XDR0.00777167 XDR0.00782114
2020-05-24 XDR0.00783633 XDR0.00777167
2020-05-23 XDR0.00783495 XDR0.00783633
2020-05-22 XDR0.00759488 XDR0.00783495
2020-05-21 XDR0.00700000 XDR0.00759488
2020-05-20 XDR0.00809995 XDR0.00700000
2020-05-19 XDR0.00823133 XDR0.00809995
2020-05-18 XDR0.00694760 XDR0.00823133
2020-05-17 XDR0.00625853 XDR0.00694760
2020-05-16 XDR0.00622036 XDR0.00625853
2020-05-15 XDR0.00615071 XDR0.00622036
2020-05-14 XDR0.00622038 XDR0.00615071
2020-05-13 XDR0.00626069 XDR0.00622038
2020-05-12 XDR0.00622619 XDR0.00626069
2020-05-11 XDR0.00617192 XDR0.00622619
2020-05-10 XDR0.00572057 XDR0.00617192
2020-05-09 XDR0.00593409 XDR0.00572057
2020-05-08 XDR0.00678556 XDR0.00593409
2020-05-07 XDR0.00673678 XDR0.00678556
2020-05-06 XDR0.00654185 XDR0.00673678
2020-05-05 XDR0.00543649 XDR0.00654185
2020-05-04 XDR0.00570116 XDR0.00543649
2020-05-03 XDR0.00550955 XDR0.00570116
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版