adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01425287 9.4%
0.00000153 BTC 8.5%
79 個人按讚
總市值
$1,492,299
24 小時交易量
$9,642.36
24 小時最低價 / 24 小時最高價
$0.01202052 / $0.01453753
流通供應量
104,701,629 / 100,671,565
ADM
USD

ADAMANT Messenger XDR (歷史資料)

日期 開啟 關閉
2020-06-02 XDR0.00758575 N/A
2020-06-01 XDR0.00770765 XDR0.00758575
2020-05-31 XDR0.00755798 XDR0.00770765
2020-05-30 XDR0.00755606 XDR0.00755798
2020-05-29 XDR0.00764744 XDR0.00755606
2020-05-28 XDR0.00782539 XDR0.00764744
2020-05-27 XDR0.00762157 XDR0.00782539
2020-05-26 XDR0.00788358 XDR0.00762157
2020-05-25 XDR0.00777167 XDR0.00788358
2020-05-24 XDR0.00783633 XDR0.00777167
2020-05-23 XDR0.00783495 XDR0.00783633
2020-05-22 XDR0.00759488 XDR0.00783495
2020-05-21 XDR0.00700000 XDR0.00759488
2020-05-20 XDR0.00809995 XDR0.00700000
2020-05-19 XDR0.00823133 XDR0.00809995
2020-05-18 XDR0.00694760 XDR0.00823133
2020-05-17 XDR0.00625853 XDR0.00694760
2020-05-16 XDR0.00622036 XDR0.00625853
2020-05-15 XDR0.00615071 XDR0.00622036
2020-05-14 XDR0.00622038 XDR0.00615071
2020-05-13 XDR0.00626069 XDR0.00622038
2020-05-12 XDR0.00622619 XDR0.00626069
2020-05-11 XDR0.00617192 XDR0.00622619
2020-05-10 XDR0.00572057 XDR0.00617192
2020-05-09 XDR0.00593409 XDR0.00572057
2020-05-08 XDR0.00678556 XDR0.00593409
2020-05-07 XDR0.00673678 XDR0.00678556
2020-05-06 XDR0.00654185 XDR0.00673678
2020-05-05 XDR0.00543649 XDR0.00654185
2020-05-04 XDR0.00570116 XDR0.00543649
2020-05-03 XDR0.00550955 XDR0.00570116
2020-05-02 XDR0.00580738 XDR0.00550955
2020-05-01 XDR0.00633848 XDR0.00580738
2020-04-30 XDR0.00634240 XDR0.00633848
2020-04-29 XDR0.00807634 XDR0.00634240
2020-04-28 XDR0.00712469 XDR0.00807634
2020-04-27 XDR0.00695991 XDR0.00712469
2020-04-26 XDR0.00651608 XDR0.00695991
2020-04-25 XDR0.00632174 XDR0.00651608
2020-04-24 XDR0.00617566 XDR0.00632174
2020-04-23 XDR0.00645100 XDR0.00617566
2020-04-22 XDR0.00654356 XDR0.00645100
2020-04-21 XDR0.00647850 XDR0.00654356
2020-04-20 XDR0.00657964 XDR0.00647850
2020-04-19 XDR0.00679429 XDR0.00657964
2020-04-18 XDR0.00685086 XDR0.00679429
2020-04-17 XDR0.00683623 XDR0.00685086
2020-04-16 XDR0.00631431 XDR0.00683623
2020-04-15 XDR0.00687469 XDR0.00631431
2020-04-14 XDR0.00677124 XDR0.00687469
2020-04-13 XDR0.00652468 XDR0.00677124
2020-04-12 XDR0.00631124 XDR0.00652468
2020-04-11 XDR0.00574539 XDR0.00631124
2020-04-10 XDR0.00545672 XDR0.00574539
2020-04-09 XDR0.00565508 XDR0.00545672
2020-04-08 XDR0.00543739 XDR0.00565508
2020-04-07 XDR0.00573978 XDR0.00543739
2020-04-06 XDR0.00575912 XDR0.00573978
2020-04-05 XDR0.00577932 XDR0.00575912
2020-04-04 XDR0.00583908 XDR0.00577932
2020-04-03 XDR0.00592941 XDR0.00583908
2020-04-02 XDR0.00579664 XDR0.00592941
2020-04-01 XDR0.00569732 XDR0.00579664
2020-03-31 XDR0.00581374 XDR0.00569732
2020-03-30 XDR0.00543429 XDR0.00581374
2020-03-29 XDR0.00609451 XDR0.00543429
2020-03-28 XDR0.00578125 XDR0.00609451
2020-03-27 XDR0.00606806 XDR0.00578125
2020-03-26 XDR0.00593987 XDR0.00606806
2020-03-25 XDR0.00549780 XDR0.00593987
2020-03-24 XDR0.00548538 XDR0.00549780
2020-03-23 XDR0.00555029 XDR0.00548538
2020-03-22 XDR0.00603328 XDR0.00555029
2020-03-21 XDR0.00588209 XDR0.00603328
2020-03-20 XDR0.00620381 XDR0.00588209
2020-03-19 XDR0.00559524 XDR0.00620381
2020-03-18 XDR0.00555713 XDR0.00559524
2020-03-17 XDR0.00615931 XDR0.00555713
2020-03-16 XDR0.00685475 XDR0.00615931
2020-03-15 XDR0.00595320 XDR0.00685475
2020-03-14 XDR0.00658224 XDR0.00595320
2020-03-13 XDR0.00582405 XDR0.00658224
2020-03-12 XDR0.01847088 XDR0.00582405
2020-03-11 XDR0.01007519 XDR0.01847088
2020-03-10 XDR0.00709270 XDR0.01007519
2020-03-09 XDR0.00784049 XDR0.00709270
2020-03-08 XDR0.00837489 XDR0.00784049
2020-03-07 XDR0.00475891 XDR0.00837489
2020-03-06 XDR0.01531141 XDR0.00475891
2020-03-05 XDR0.00626500 XDR0.01531141
2020-03-04 XDR0.00486013 XDR0.00626500
2020-03-03 XDR0.00618716 XDR0.00486013
2020-03-02 XDR0.00514214 XDR0.00618716
2020-03-01 XDR0.00637183 XDR0.00514214
2020-02-29 XDR0.00611571 XDR0.00637183
2020-02-28 XDR0.00656212 XDR0.00611571
2020-02-27 XDR0.00649868 XDR0.00656212
2020-02-26 XDR0.00550304 XDR0.00649868
2020-02-25 XDR0.00574789 XDR0.00550304
2020-02-24 XDR0.00617207 XDR0.00574789
2020-02-23 XDR0.00616233 XDR0.00617207
2020-02-22 XDR0.00626091 XDR0.00616233
2020-02-21 XDR0.00628261 XDR0.00626091
2020-02-20 XDR0.00624177 XDR0.00628261
2020-02-19 XDR0.00640660 XDR0.00624177
2020-02-17 XDR0.00640710 XDR0.00640660
2020-02-16 XDR0.00658244 XDR0.00640710
2020-02-15 XDR0.00657555 XDR0.00658244
2020-02-14 XDR0.00635927 XDR0.00657555
2020-02-13 XDR0.00656444 XDR0.00635927
2020-02-12 XDR0.00660323 XDR0.00656444
2020-02-11 XDR0.00654926 XDR0.00660323
2020-02-10 XDR0.00663640 XDR0.00654926
2020-02-09 XDR0.00664644 XDR0.00663640
2020-02-08 XDR0.00659071 XDR0.00664644
2020-02-07 XDR0.00654365 XDR0.00659071
2020-02-06 XDR0.00605551 XDR0.00654365
2020-02-05 XDR0.00606777 XDR0.00605551
2020-02-04 XDR0.00635840 XDR0.00606777
2020-02-03 XDR0.00655623 XDR0.00635840
2020-02-01 XDR0.00727696 XDR0.00655623
2020-01-31 XDR0.00734467 XDR0.00727696
2020-01-30 XDR0.00726901 XDR0.00734467
2020-01-29 XDR0.00716754 XDR0.00726901
2020-01-28 XDR0.00648427 XDR0.00716754
2020-01-27 XDR0.00650030 XDR0.00648427
2020-01-26 XDR0.00652858 XDR0.00650030
2020-01-25 XDR0.00741084 XDR0.00652858
2020-01-24 XDR0.00707909 XDR0.00741084
2020-01-23 XDR0.00709865 XDR0.00707909
2020-01-22 XDR0.00709254 XDR0.00709865
2020-01-21 XDR0.00708182 XDR0.00709254
2020-01-19 XDR0.00649522 XDR0.00708182
2020-01-18 XDR0.00657545 XDR0.00649522
2020-01-17 XDR0.00615621 XDR0.00657545
2020-01-16 XDR0.00622779 XDR0.00615621
2020-01-15 XDR0.00650330 XDR0.00622779
2020-01-14 XDR0.00477812 XDR0.00650330
2020-01-13 XDR0.00649722 XDR0.00477812
2020-01-12 XDR0.00636991 XDR0.00649722
2020-01-11 XDR0.00642511 XDR0.00636991
2020-01-10 XDR0.00651460 XDR0.00642511
2020-01-09 XDR0.00461308 XDR0.00651460
2020-01-08 XDR0.00646904 XDR0.00461308
2020-01-07 XDR0.00603271 XDR0.00646904
2020-01-06 XDR0.00636370 XDR0.00603271
2020-01-05 XDR0.00629552 XDR0.00636370
2020-01-04 XDR0.00636187 XDR0.00629552
2020-01-03 XDR0.00641561 XDR0.00636187
2020-01-02 XDR0.00559116 XDR0.00641561
2020-01-01 XDR0.00649717 XDR0.00559116
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版