订阅我们的每日新闻
及时了解最新的加密新闻
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01044738 -1.3%
0.00000111 BTC -4.4%
50 個人按讚
總市值
$1,069,383
24 小時交易量
$14,920.57
24 小時最低價 / 24 小時最高價
$0.01024021 / $0.01079094
流通供應量
104,429,782 / 100,671,565
ADM
USD

ADAMANT Messenger XRP (歷史資料)

日期 開啟 關閉
2020-05-28 XRP0.05169826 N/A
2020-05-27 XRP0.05354705 XRP0.05169826
2020-05-26 XRP0.05410216 XRP0.05354705
2020-05-25 XRP0.05458569 XRP0.05410216
2020-05-24 XRP0.05415739 XRP0.05458569
2020-05-23 XRP0.05348396 XRP0.05415739
2020-05-22 XRP0.05353474 XRP0.05348396
2020-05-21 XRP0.04724461 XRP0.05353474
2020-05-20 XRP0.05398698 XRP0.04724461
2020-05-19 XRP0.05498913 XRP0.05398698
2020-05-18 XRP0.04674596 XRP0.05498913
2020-05-17 XRP0.04253467 XRP0.04674596
2020-05-16 XRP0.04275515 XRP0.04253467
2020-05-15 XRP0.04122708 XRP0.04275515
2020-05-14 XRP0.04195659 XRP0.04122708
2020-05-13 XRP0.04302863 XRP0.04195659
2020-05-12 XRP0.04385094 XRP0.04302863
2020-05-11 XRP0.04183941 XRP0.04385094
2020-05-10 XRP0.03617829 XRP0.04183941
2020-05-09 XRP0.03686019 XRP0.03617829
2020-05-08 XRP0.04205166 XRP0.03686019
2020-05-07 XRP0.04294843 XRP0.04205166
2020-05-06 XRP0.04132031 XRP0.04294843
2020-05-05 XRP0.03407594 XRP0.04132031
2020-05-04 XRP0.03563198 XRP0.03407594
2020-05-03 XRP0.03390251 XRP0.03563198
2020-05-02 XRP0.03662235 XRP0.03390251
2020-05-01 XRP0.04061905 XRP0.03662235
2020-04-30 XRP0.03825716 XRP0.04061905
2020-04-29 XRP0.05166953 XRP0.03825716
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版