🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
阿帝  (ADI)
阿帝 (ADI)
$0.00034797 -8.8%
0.00000001 BTC -7.5%
0.00000026 ETH -12.7%
125 個人按讚
總市值
$82,544
24 小時交易量
$44,392
24 小時最低價 / 24 小時最高價
$0.00032484 / $0.00040120
流通供應量
236,630,000 / 1,000,000,000
ADI
USD

阿帝 XLM (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-24 XLM325,960 XLM197,951 XLM0.00138076 N/A
2021-01-23 XLM329,148 XLM185,183 XLM0.00138057 XLM0.00138076
2021-01-22 XLM340,812 XLM221,084 XLM0.00143123 XLM0.00138057
2021-01-21 XLM352,724 XLM237,616 XLM0.00146666 XLM0.00143123
2021-01-20 XLM312,914 XLM217,593 XLM0.00131637 XLM0.00146666
2021-01-19 XLM292,287 XLM184,884 XLM0.00123826 XLM0.00131637
2021-01-18 XLM346,560 XLM171,163 XLM0.00109870 XLM0.00123826
2021-01-17 XLM339,172 XLM203,715 XLM0.00143621 XLM0.00109870
2021-01-16 XLM233,165 XLM89,485 XLM0.00098730 XLM0.00143621
2021-01-15 XLM218,776 XLM82,814 XLM0.00092329 XLM0.00098730
2021-01-14 XLM322,465 XLM210,785 XLM0.00136708 XLM0.00092329
2021-01-13 XLM202,348 XLM105,941 XLM0.00085597 XLM0.00136708
2021-01-12 XLM285,295 XLM125,003 XLM0.00119207 XLM0.00085597
2021-01-11 XLM339,365 XLM182,063 XLM0.00142786 XLM0.00119207
2021-01-10 XLM242,049 XLM101,832 XLM0.00102955 XLM0.00142786
2021-01-09 XLM399,414 XLM153,497 XLM0.00169243 XLM0.00102955
2021-01-08 XLM394,426 XLM140,279 XLM0.00168900 XLM0.00169243
2021-01-07 XLM387,134 XLM144,285 XLM0.00165378 XLM0.00168900
2021-01-06 XLM682,135 XLM209,325 XLM0.00287297 XLM0.00165378
2021-01-05 XLM766,418 XLM219,429 XLM0.00323184 XLM0.00287297
2021-01-04 XLM972,895 XLM355,627 XLM0.00410921 XLM0.00323184
2021-01-03 XLM728,387 XLM312,476 XLM0.00300118 XLM0.00410921
2021-01-02 XLM685,199 XLM231,645 XLM0.00292554 XLM0.00300118
2021-01-01 XLM819,516 XLM284,837 XLM0.00348008 XLM0.00292554
2020-12-31 XLM697,800 XLM280,134 XLM0.00296459 XLM0.00348008
2020-12-30 XLM857,899 XLM194,115 XLM0.00346151 XLM0.00296459
2020-12-29 XLM935,119 XLM187,439 XLM0.00393239 XLM0.00346151
2020-12-28 XLM596,342 XLM276,443 XLM0.00253077 XLM0.00393239
2020-12-27 XLM829,763 XLM173,965 XLM0.00350367 XLM0.00253077
2020-12-26 XLM477,337 XLM213,798 XLM0.00200924 XLM0.00350367
2020-12-25 XLM435,792 XLM210,854 XLM0.00184443 XLM0.00200924
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版