Rank #2697
230 個人按讚
阿帝  (ADI)
阿帝 (ADI)
$0.000431250806 2.5%
0.00000001 BTC 7.2%
0.00000015 ETH 9.2%
230 個人按讚
$0.000409037048
24H Range
$0.000438018211
總市值 $102,047
24 小時交易量 $49,372
流通供應量 236,630,000
總供應量 1,000,000,000
最大供给 ?
Show Info
Hide Info

阿帝 XRP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-28 XRP108,904 XRP18,393 XRP0.00046040 N/A
2021-09-27 XRP104,224 XRP10,110 XRP0.00043279 XRP0.00046040
2021-09-26 XRP87,750 XRP6,042 XRP0.00036586 XRP0.00043279
2021-09-25 XRP86,761 XRP8,780 XRP0.00036858 XRP0.00036586
2021-09-24 XRP87,250 XRP8,543 XRP0.00037063 XRP0.00036858
2021-09-23 XRP84,429 XRP6,759 XRP0.00035702 XRP0.00037063
2021-09-22 XRP83,992 XRP3,063 XRP0.00035495 XRP0.00035702
2021-09-21 XRP90,297 XRP6,740 XRP0.00037398 XRP0.00035495
2021-09-20 XRP85,748 XRP4,715 XRP0.00036302 XRP0.00037398
2021-09-19 XRP84,533 XRP2,419 XRP0.00035473 XRP0.00036302
2021-09-18 XRP83,250 XRP2,483 XRP0.00035116 XRP0.00035473
2021-09-17 XRP80,358 XRP2,478 XRP0.00034234 XRP0.00035116
2021-09-16 XRP82,531 XRP2,648 XRP0.00034065 XRP0.00034234
2021-09-15 XRP82,186 XRP2,177 XRP0.00033716 XRP0.00034065
2021-09-14 XRP80,802 XRP3,890 XRP0.00033599 XRP0.00033716
2021-09-13 XRP73,320 XRP5,592 XRP0.00031381 XRP0.00033599
2021-09-12 XRP73,683 XRP6,468 XRP0.00031065 XRP0.00031381
2021-09-11 XRP76,089 XRP7,064 XRP0.00031880 XRP0.00031065
2021-09-10 XRP80,092 XRP7,991 XRP0.00033847 XRP0.00031880
2021-09-09 XRP79,971 XRP6,690 XRP0.00034120 XRP0.00033847
2021-09-08 XRP79,789 XRP9,114 XRP0.00033862 XRP0.00034120
2021-09-07 XRP71,748 XRP7,624 XRP0.00030603 XRP0.00033862
2021-09-06 XRP76,529 XRP8,182 XRP0.00032341 XRP0.00030603
2021-09-05 XRP77,355 XRP4,224 XRP0.00033490 XRP0.00032341
2021-09-04 XRP75,337 XRP5,316 XRP0.00032543 XRP0.00033490
2021-09-03 XRP103,429 XRP37,352 XRP0.00043611 XRP0.00032543
2021-09-02 XRP107,677 XRP107,191 XRP0.00045419 XRP0.00043611
2021-09-01 XRP101,092 XRP108,384 XRP0.00042648 XRP0.00045419
2021-08-31 XRP101,900 XRP83,983 XRP0.00043066 XRP0.00042648
2021-08-30 XRP99,015 XRP99,945 XRP0.00041850 XRP0.00043066
2021-08-29 XRP99,490 XRP94,854 XRP0.00041903 XRP0.00041850
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版