advanced integrated blockchains  (AIB)
Advanced Integrated Blockchains (AIB)
$0.00330484 -26.9%
0.00000036 BTC -26.1%
399 個人按讚
總市值
$12,030.97
24 小時交易量
$5,877.80
24 小時最低價 / 24 小時最高價
$0.00313782 / $0.00546305
流通供應量
2,404,224 / 31,415,926,536
AIB
USD

Advanced Integrated Blockchains USD (歷史資料)

日期 開啟 關閉
2020-07-14 $0.00378874 N/A
2020-07-13 $0.00408645 $0.00378874
2020-07-12 $0.00369489 $0.00408645
2020-07-11 $0.00485600 $0.00369489
2020-07-10 $0.00378634 $0.00485600
2020-07-09 $0.00128859 $0.00378634
2020-07-08 $0.00332854 $0.00128859
2020-07-07 $0.00411023 $0.00332854
2020-07-06 $0.00417625 $0.00411023
2020-07-05 $0.00447099 $0.00417625
2020-07-04 $0.00362398 $0.00447099
2020-07-03 $0.00272752 $0.00362398
2020-07-02 $0.00424552 $0.00272752
2020-07-01 $0.00439572 $0.00424552
2020-06-30 $0.00499274 $0.00439572
2020-06-29 $0.00424589 $0.00499274
2020-06-28 $0.00570776 $0.00424589
2020-06-27 $0.00407453 $0.00570776
2020-06-26 $0.00674843 $0.00407453
2020-06-25 $0.00475817 $0.00674843
2020-06-24 $0.00326945 $0.00475817
2020-06-23 $0.00741629 $0.00326945
2020-06-22 $0.00297277 $0.00741629
2020-06-21 $0.00456436 $0.00297277
2020-06-20 $0.00378298 $0.00456436
2020-06-19 $0.00453448 $0.00378298
2020-06-18 $0.00519611 $0.00453448
2020-06-17 $0.00295465 $0.00519611
2020-06-16 $0.00280365 $0.00295465
2020-06-15 $0.00512745 $0.00280365
2020-06-14 $0.00326748 $0.00512745
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版