🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
advanced integrated blocks  (AIB)
Advanced Integrated Blocks (AIB)
$0.00085323 87.1%
0.00000004 BTC 81.6%
443 個人按讚
總市值
$8,136.47
24 小時交易量
$1.22
24 小時最低價 / 24 小時最高價
$0.00045609 / $0.00085389
流通供應量
9,536,132 / 31,415,926,536
AIB
USD

Advanced Integrated Blocks USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-12-06 $4,466.09 $0.663079 $0.00047429 N/A
2020-12-05 $4,490.34 $0.682519 $0.00046992 $0.00047429
2020-12-04 $5,921.13 $0.829999 $0.00062362 $0.00046992
2020-12-03 $5,759.98 $1.47 $0.00060379 $0.00062362
2020-12-02 $5,699.58 $0.768809 $0.00060445 $0.00060379
2020-12-01 $5,873.43 $0.675037 $0.00061639 $0.00060445
2020-11-30 $5,511.34 $0.855101 $0.00058749 $0.00061639
2020-11-29 $5,230.30 $0.494433 $0.00055386 $0.00058749
2020-11-28 $5,134.68 $0.242934 $0.00054226 $0.00055386
2020-11-27 $6,918.17 $0.851243 $0.00054377 $0.00054226
2020-11-26 $5,676.90 $0.734433 $0.00059621 $0.00054377
2020-11-25 $5,861.87 $0.927537 $0.00061872 $0.00059621
2020-11-24 $14,089.49 $1.97 $0.00099934 $0.00061872
2020-11-23 $5,634.32 $1.57 $0.00089997 $0.00099934
2020-11-22 $5,272.77 $0.779609 $0.00055655 $0.00089997
2020-11-21 $13,800.59 $5.57 $0.00145047 $0.00055655
2020-11-20 $4,656.21 $0.705687 $0.00048945 $0.00145047
2020-11-19 $4,678.41 $1.38 $0.00079932 $0.00048945
2020-11-18 $4,756.56 $0.625791 $0.00050015 $0.00079932
2020-11-17 $4,554.07 $0.688215 $0.00047944 $0.00050015
2020-11-16 $4,440.29 $2.67 $0.00046704 $0.00047944
2020-11-15 $4,424.44 $0.695733 $0.00046758 $0.00046704
2020-11-14 $4,522.55 $1.25 $0.00047577 $0.00046758
2020-11-13 $4,478.13 $0.172471 $0.00047096 $0.00047577
2020-11-12 $4,673.29 $0.292449 $0.00048756 $0.00047096
2020-11-11 $4,542.23 $4.12 $0.00047812 $0.00048756
2020-11-10 $7,638.78 $0.136800 $0.00080487 $0.00047812
2020-11-09 $7,823.38 $2.42 $0.00082222 $0.00080487
2020-11-08 $10,770.73 $1.68 $0.00113424 $0.00082222
2020-11-07 $15,250.28 $3.14 $0.00160623 $0.00113424
2020-11-06 $16,672.67 $3.55 $0.00175631 $0.00160623
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版