👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
aircoins  (AIRX)
Aircoins (AIRX)
$0.00002495 ?
最近更新: 2020-02-26 22:59:25 UTC (about 16 hours前)
99 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins (歷史資料)

日期 開啟 關閉
2020-02-27 DH0.00009165 N/A
2020-02-26 DH0.00002957 DH0.00009165
2020-02-25 DH0.00006565 DH0.00002957
2020-02-24 DH0.00007624 DH0.00006565
2020-02-23 DH0.00012178 DH0.00007624
2020-02-22 DH0.00002449 DH0.00012178
2020-02-21 DH0.00002591 DH0.00002449
2020-02-20 DH0.00007910 DH0.00002591
2020-02-18 DH0.00006671 DH0.00007910
2020-02-17 DH0.00007969 DH0.00006671
2020-02-16 DH0.00008137 DH0.00007969
2020-02-14 DH0.00017089 DH0.00008137
2020-02-13 DH0.00016982 DH0.00017089
2020-02-12 DH0.00017122 DH0.00016982
2020-02-11 DH0.00013649 DH0.00017122
2020-02-10 DH0.00015954 DH0.00013649
2020-02-09 DH0.00012743 DH0.00015954
2020-02-08 DH0.00012671 DH0.00012743
2020-02-07 DH0.00005377 DH0.00012671
2020-02-06 DH0.00025408 DH0.00005377
2020-02-05 DH0.00170500 DH0.00025408
2020-02-04 DH0.00016074 DH0.00170500
2020-02-03 DH0.00016049 DH0.00016074
2020-02-02 DH0.00027387 DH0.00016049
2020-02-01 DH0.00017474 DH0.00027387
2020-01-31 DH0.00017362 DH0.00017474
2020-01-30 DH0.00233406 DH0.00017362
2020-01-28 DH0.00016424 DH0.00233406
CoinGecko for iOS
CoinGecko for Android