👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
aircoins  (AIRX)
Aircoins (AIRX)
$0.00000704 0.9%
0.00000003 ETH -0.2%
96 個人按讚
總市值
?
24 小時交易量
$0.645096
24 小時低價 / 24 小時高價
$0.00000698 / $0.00000708
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins (歷史資料)

日期 開啟 關閉
2020-02-21 CA$0.00000935 N/A
2020-02-20 CA$0.00002848 CA$0.00000935
2020-02-18 CA$0.00002404 CA$0.00002848
2020-02-17 CA$0.00002875 CA$0.00002404
2020-02-16 CA$0.00002936 CA$0.00002875
2020-02-14 CA$0.00006163 CA$0.00002936
2020-02-13 CA$0.00006129 CA$0.00006163
2020-02-12 CA$0.00006195 CA$0.00006129
2020-02-11 CA$0.00004949 CA$0.00006195
2020-02-10 CA$0.00005781 CA$0.00004949
2020-02-09 CA$0.00004616 CA$0.00005781
2020-02-08 CA$0.00004590 CA$0.00004616
2020-02-07 CA$0.00001945 CA$0.00004590
2020-02-06 CA$0.00009188 CA$0.00001945
2020-02-05 CA$0.00061638 CA$0.00009188
2020-02-04 CA$0.00005818 CA$0.00061638
2020-02-03 CA$0.00005786 CA$0.00005818
2020-02-02 CA$0.00009870 CA$0.00005786
2020-02-01 CA$0.00006294 CA$0.00009870
2020-01-31 CA$0.00006236 CA$0.00006294
2020-01-30 CA$0.00083831 CA$0.00006236
2020-01-28 CA$0.00005881 CA$0.00083831
2020-01-27 CA$0.00005849 CA$0.00005881
2020-01-26 CA$0.00005597 CA$0.00005849
2020-01-25 CA$0.00003384 CA$0.00005597
2020-01-24 CA$0.00005737 CA$0.00003384
2020-01-22 CA$0.00011268 CA$0.00005737
CoinGecko for iOS
CoinGecko for Android