👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
aircoins  (AIRX)
Aircoins (AIRX)
$0.00002495 ?
最近更新: 2020-02-26 22:59:25 UTC (about 5 hours前)
98 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins (歷史資料)

日期 開啟 關閉
2020-02-27 CLP$0.02027122 N/A
2020-02-26 CLP$0.00654198 CLP$0.02027122
2020-02-25 CLP$0.01438097 CLP$0.00654198
2020-02-24 CLP$0.01668486 CLP$0.01438097
2020-02-23 CLP$0.02664787 CLP$0.01668486
2020-02-22 CLP$0.00535858 CLP$0.02664787
2020-02-21 CLP$0.00569785 CLP$0.00535858
2020-02-20 CLP$0.01718104 CLP$0.00569785
2020-02-18 CLP$0.01444638 CLP$0.01718104
2020-02-17 CLP$0.01718287 CLP$0.01444638
2020-02-16 CLP$0.01754585 CLP$0.01718287
2020-02-14 CLP$0.03688350 CLP$0.01754585
2020-02-13 CLP$0.03657585 CLP$0.03688350
2020-02-12 CLP$0.03690768 CLP$0.03657585
2020-02-11 CLP$0.02950946 CLP$0.03690768
2020-02-10 CLP$0.03441067 CLP$0.02950946
2020-02-09 CLP$0.02748413 CLP$0.03441067
2020-02-08 CLP$0.02732892 CLP$0.02748413
2020-02-07 CLP$0.01147456 CLP$0.02732892
2020-02-06 CLP$0.053749 CLP$0.01147456
2020-02-05 CLP$0.362844 CLP$0.053749
2020-02-04 CLP$0.03446058 CLP$0.362844
2020-02-03 CLP$0.03496894 CLP$0.03446058
2020-02-02 CLP$0.059670 CLP$0.03496894
2020-02-01 CLP$0.03807320 CLP$0.059670
2020-01-31 CLP$0.03766425 CLP$0.03807320
2020-01-30 CLP$0.503789 CLP$0.03766425
2020-01-28 CLP$0.03476602 CLP$0.503789
CoinGecko for iOS
CoinGecko for Android