👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
aircoins  (AIRX)
Aircoins (AIRX)
$0.00001787 ?
最近更新: 2020-02-24 10:40:04 UTC (about 5 hours前)
98 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins (歷史資料)

日期 開啟 關閉
2020-02-24 ¥0.00014587 N/A
2020-02-23 ¥0.00023297 ¥0.00014587
2020-02-22 ¥0.00004685 ¥0.00023297
2020-02-21 ¥0.00004954 ¥0.00004685
2020-02-20 ¥0.00015065 ¥0.00004954
2020-02-18 ¥0.00012678 ¥0.00015065
2020-02-17 ¥0.00015159 ¥0.00012678
2020-02-16 ¥0.00015479 ¥0.00015159
2020-02-14 ¥0.00032484 ¥0.00015479
2020-02-13 ¥0.00032234 ¥0.00032484
2020-02-12 ¥0.00032470 ¥0.00032234
2020-02-11 ¥0.00025955 ¥0.00032470
2020-02-10 ¥0.00030413 ¥0.00025955
2020-02-09 ¥0.00024291 ¥0.00030413
2020-02-08 ¥0.00024154 ¥0.00024291
2020-02-07 ¥0.00010205 ¥0.00024154
2020-02-06 ¥0.00048241 ¥0.00010205
2020-02-05 ¥0.00324852 ¥0.00048241
2020-02-04 ¥0.00030726 ¥0.00324852
2020-02-03 ¥0.00030310 ¥0.00030726
2020-02-02 ¥0.00051720 ¥0.00030310
2020-02-01 ¥0.00033000 ¥0.00051720
2020-01-31 ¥0.00032789 ¥0.00033000
2020-01-30 ¥0.00440803 ¥0.00032789
2020-01-28 ¥0.00031018 ¥0.00440803
2020-01-27 ¥0.00030826 ¥0.00031018
2020-01-26 ¥0.00029532 ¥0.00030826
2020-01-25 ¥0.00017880 ¥0.00029532
CoinGecko for iOS
CoinGecko for Android