👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
aircoins  (AIRX)
Aircoins (AIRX)
$0.00000777 -4.9%
0.00000003 ETH 4.6%
98 個人按讚
總市值
?
24 小時交易量
$0.559551
24 小時低價 / 24 小時高價
$0.00000782 / $0.00003038
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins (歷史資料)

日期 開啟 關閉
2020-02-26 HK$0.00006271 N/A
2020-02-25 HK$0.00013931 HK$0.00006271
2020-02-24 HK$0.00016165 HK$0.00013931
2020-02-23 HK$0.00025818 HK$0.00016165
2020-02-22 HK$0.00005192 HK$0.00025818
2020-02-21 HK$0.00005488 HK$0.00005192
2020-02-20 HK$0.00016734 HK$0.00005488
2020-02-18 HK$0.00014106 HK$0.00016734
2020-02-17 HK$0.00016851 HK$0.00014106
2020-02-16 HK$0.00017207 HK$0.00016851
2020-02-14 HK$0.00036143 HK$0.00017207
2020-02-13 HK$0.00035931 HK$0.00036143
2020-02-12 HK$0.00036197 HK$0.00035931
2020-02-11 HK$0.00028859 HK$0.00036197
2020-02-10 HK$0.00033730 HK$0.00028859
2020-02-09 HK$0.00026938 HK$0.00033730
2020-02-08 HK$0.00026785 HK$0.00026938
2020-02-07 HK$0.00011366 HK$0.00026785
2020-02-06 HK$0.00053705 HK$0.00011366
2020-02-05 HK$0.00360465 HK$0.00053705
2020-02-04 HK$0.00033982 HK$0.00360465
2020-02-03 HK$0.00033931 HK$0.00033982
2020-02-02 HK$0.00057905 HK$0.00033931
2020-02-01 HK$0.00036938 HK$0.00057905
2020-01-31 HK$0.00036714 HK$0.00036938
2020-01-30 HK$0.00493943 HK$0.00036714
2020-01-28 HK$0.00034763 HK$0.00493943
2020-01-27 HK$0.00034545 HK$0.00034763
CoinGecko for iOS
CoinGecko for Android