👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
aircoins  (AIRX)
Aircoins (AIRX)
$0.00001816 ?
最近更新: 2020-02-17 09:34:31 UTC (about 12 hours前)
95 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins (歷史資料)

日期 開啟 關閉
2020-02-17 Rp0.297093 N/A
2020-02-16 Rp0.303369 Rp0.297093
2020-02-14 Rp0.637938 Rp0.303369
2020-02-13 Rp0.633682 Rp0.637938
2020-02-12 Rp0.636819 Rp0.633682
2020-02-11 Rp0.509281 Rp0.636819
2020-02-10 Rp0.594266 Rp0.509281
2020-02-09 Rp0.474666 Rp0.594266
2020-02-08 Rp0.471986 Rp0.474666
2020-02-07 Rp0.200593 Rp0.471986
2020-02-06 Rp0.945556 Rp0.200593
2020-02-05 Rp6.36 Rp0.945556
2020-02-04 Rp0.601364 Rp6.36
2020-02-03 Rp0.596152 Rp0.601364
2020-02-02 Rp1.03 Rp0.596152
2020-02-01 Rp0.648729 Rp1.03
2020-01-31 Rp0.642509 Rp0.648729
2020-01-30 Rp8.65 Rp0.642509
2020-01-28 Rp0.612891 Rp8.65
2020-01-27 Rp0.609477 Rp0.612891
2020-01-26 Rp0.579410 Rp0.609477
2020-01-25 Rp0.350107 Rp0.579410
2020-01-24 Rp0.594842 Rp0.350107
2020-01-22 Rp1.18 Rp0.594842
2020-01-21 Rp0.676379 Rp1.18
2020-01-20 Rp0.677213 Rp0.676379
2020-01-19 Rp3.87 Rp0.677213
2020-01-18 Rp0.612333 Rp3.87
CoinGecko for iOS
CoinGecko for Android