👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
aircoins  (AIRX)
Aircoins (AIRX)
$0.00002078 -37.1%
0.00000008 ETH -39.1%
98 個人按讚
總市值
?
24 小時交易量
$1.77
24 小時低價 / 24 小時高價
$0.00001797 / $0.00003370
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins (歷史資料)

日期 開啟 關閉
2020-02-23 ₪0.00011328 N/A
2020-02-22 ₪0.00002278 ₪0.00011328
2020-02-21 ₪0.00002416 ₪0.00002278
2020-02-20 ₪0.00007379 ₪0.00002416
2020-02-18 ₪0.00006233 ₪0.00007379
2020-02-17 ₪0.00007435 ₪0.00006233
2020-02-16 ₪0.00007592 ₪0.00007435
2020-02-14 ₪0.00015973 ₪0.00007592
2020-02-13 ₪0.00015874 ₪0.00015973
2020-02-12 ₪0.00015880 ₪0.00015874
2020-02-11 ₪0.00012716 ₪0.00015880
2020-02-10 ₪0.00014893 ₪0.00012716
2020-02-09 ₪0.00011896 ₪0.00014893
2020-02-08 ₪0.00011829 ₪0.00011896
2020-02-07 ₪0.00005022 ₪0.00011829
2020-02-06 ₪0.00023804 ₪0.00005022
2020-02-05 ₪0.00160012 ₪0.00023804
2020-02-04 ₪0.00015078 ₪0.00160012
2020-02-03 ₪0.00015068 ₪0.00015078
2020-02-02 ₪0.00025712 ₪0.00015068
2020-02-01 ₪0.00016406 ₪0.00025712
2020-01-31 ₪0.00016315 ₪0.00016406
2020-01-30 ₪0.00219380 ₪0.00016315
2020-01-28 ₪0.00015449 ₪0.00219380
2020-01-27 ₪0.00015353 ₪0.00015449
2020-01-26 ₪0.00014709 ₪0.00015353
2020-01-25 ₪0.00008908 ₪0.00014709
2020-01-24 ₪0.00015102 ₪0.00008908
CoinGecko for iOS
CoinGecko for Android