👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
aircoins  (AIRX)
Aircoins (AIRX)
$0.00002438 ?
最近更新: 2020-02-28 09:14:50 UTC (about 9 hours前)
99 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins (歷史資料)

日期 開啟 關閉
2020-02-27 ₹0.00178848 N/A
2020-02-26 ₹0.00057859 ₹0.00178848
2020-02-25 ₹0.00128509 ₹0.00057859
2020-02-24 ₹0.00149220 ₹0.00128509
2020-02-23 ₹0.00238325 ₹0.00149220
2020-02-22 ₹0.00047924 ₹0.00238325
2020-02-21 ₹0.00050702 ₹0.00047924
2020-02-20 ₹0.00154107 ₹0.00050702
2020-02-18 ₹0.00129684 ₹0.00154107
2020-02-17 ₹0.00155181 ₹0.00129684
2020-02-16 ₹0.00158460 ₹0.00155181
2020-02-14 ₹0.00331745 ₹0.00158460
2020-02-13 ₹0.00329601 ₹0.00331745
2020-02-12 ₹0.00332278 ₹0.00329601
2020-02-11 ₹0.00264964 ₹0.00332278
2020-02-10 ₹0.00310642 ₹0.00264964
2020-02-09 ₹0.00248114 ₹0.00310642
2020-02-08 ₹0.00246713 ₹0.00248114
2020-02-07 ₹0.00104385 ₹0.00246713
2020-02-06 ₹0.00492642 ₹0.00104385
2020-02-05 ₹0.03300737 ₹0.00492642
2020-02-04 ₹0.00312110 ₹0.03300737
2020-02-03 ₹0.00312414 ₹0.00312110
2020-02-02 ₹0.00533098 ₹0.00312414
2020-02-01 ₹0.00340105 ₹0.00533098
2020-01-31 ₹0.00337812 ₹0.00340105
2020-01-30 ₹0.04533772 ₹0.00337812
CoinGecko for iOS
CoinGecko for Android