👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
aircoins  (AIRX)
Aircoins (AIRX)
$0.00000704 ?
最近更新: 2020-02-21 00:47:43 UTC (about 3 hours前)
96 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins (歷史資料)

日期 開啟 關閉
2020-02-21 Rs0.00128145 N/A
2020-02-20 Rs0.00391878 Rs0.00128145
2020-02-18 Rs0.00329574 Rs0.00391878
2020-02-17 Rs0.00393682 Rs0.00329574
2020-02-16 Rs0.00401998 Rs0.00393682
2020-02-14 Rs0.00844163 Rs0.00401998
2020-02-13 Rs0.00838920 Rs0.00844163
2020-02-12 Rs0.00845929 Rs0.00838920
2020-02-11 Rs0.00674336 Rs0.00845929
2020-02-10 Rs0.00788132 Rs0.00674336
2020-02-09 Rs0.00629490 Rs0.00788132
2020-02-08 Rs0.00625935 Rs0.00629490
2020-02-07 Rs0.00265642 Rs0.00625935
2020-02-06 Rs0.01254689 Rs0.00265642
2020-02-05 Rs0.084266 Rs0.01254689
2020-02-04 Rs0.00794020 Rs0.084266
2020-02-03 Rs0.00792757 Rs0.00794020
2020-02-02 Rs0.01352747 Rs0.00792757
2020-02-01 Rs0.00863132 Rs0.01352747
2020-01-31 Rs0.00858004 Rs0.00863132
2020-01-30 Rs0.115319 Rs0.00858004
2020-01-28 Rs0.00812077 Rs0.115319
2020-01-27 Rs0.00807053 Rs0.00812077
2020-01-26 Rs0.00773187 Rs0.00807053
2020-01-25 Rs0.00467883 Rs0.00773187
2020-01-24 Rs0.00793170 Rs0.00467883
2020-01-22 Rs0.01563612 Rs0.00793170
CoinGecko for iOS
CoinGecko for Android