👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
aircoins  (AIRX)
Aircoins (AIRX)
$0.00000760 -5.9%
0.00000003 ETH 0.8%
98 個人按讚
總市值
?
24 小時交易量
$0.00075576
24 小時低價 / 24 小時高價
$0.00000757 / $0.00000810
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins (歷史資料)

日期 開啟 關閉
2020-02-26 NZ$0.00001272 N/A
2020-02-25 NZ$0.00002832 NZ$0.00001272
2020-02-24 NZ$0.00003285 NZ$0.00002832
2020-02-23 NZ$0.00005222 NZ$0.00003285
2020-02-22 NZ$0.00001050 NZ$0.00005222
2020-02-21 NZ$0.00001114 NZ$0.00001050
2020-02-20 NZ$0.00003372 NZ$0.00001114
2020-02-18 NZ$0.00002824 NZ$0.00003372
2020-02-17 NZ$0.00003372 NZ$0.00002824
2020-02-16 NZ$0.00003442 NZ$0.00003372
2020-02-14 NZ$0.00007213 NZ$0.00003442
2020-02-13 NZ$0.00007150 NZ$0.00007213
2020-02-12 NZ$0.00007278 NZ$0.00007150
2020-02-11 NZ$0.00005821 NZ$0.00007278
2020-02-10 NZ$0.00006782 NZ$0.00005821
2020-02-09 NZ$0.00005420 NZ$0.00006782
2020-02-08 NZ$0.00005389 NZ$0.00005420
2020-02-07 NZ$0.00002267 NZ$0.00005389
2020-02-06 NZ$0.00010688 NZ$0.00002267
2020-02-05 NZ$0.00071449 NZ$0.00010688
2020-02-04 NZ$0.00006773 NZ$0.00071449
2020-02-03 NZ$0.00006766 NZ$0.00006773
2020-02-02 NZ$0.00011535 NZ$0.00006766
2020-02-01 NZ$0.00007360 NZ$0.00011535
2020-01-31 NZ$0.00007280 NZ$0.00007360
2020-01-30 NZ$0.00097232 NZ$0.00007280
2020-01-28 NZ$0.00006787 NZ$0.00097232
2020-01-27 NZ$0.00006757 NZ$0.00006787
CoinGecko for iOS
CoinGecko for Android