👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
aircoins  (AIRX)
Aircoins (AIRX)
$0.00001787 ?
最近更新: 2020-02-24 10:40:04 UTC (about 11 hours前)
98 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins (歷史資料)

日期 開啟 關閉
2020-02-24 zł0.00008234 N/A
2020-02-23 zł0.00013104 zł0.00008234
2020-02-22 zł0.00002635 zł0.00013104
2020-02-21 zł0.00002797 zł0.00002635
2020-02-20 zł0.00008525 zł0.00002797
2020-02-18 zł0.00007121 zł0.00008525
2020-02-17 zł0.00008509 zł0.00007121
2020-02-16 zł0.00008689 zł0.00008509
2020-02-14 zł0.00018199 zł0.00008689
2020-02-13 zł0.00018080 zł0.00018199
2020-02-12 zł0.00018172 zł0.00018080
2020-02-11 zł0.00014522 zł0.00018172
2020-02-10 zł0.00016957 zł0.00014522
2020-02-09 zł0.00013545 zł0.00016957
2020-02-08 zł0.00013469 zł0.00013545
2020-02-07 zł0.00005678 zł0.00013469
2020-02-06 zł0.00026690 zł0.00005678
2020-02-05 zł0.00179637 zł0.00026690
2020-02-04 zł0.00017003 zł0.00179637
2020-02-03 zł0.00016931 zł0.00017003
2020-02-02 zł0.00028876 zł0.00016931
2020-02-01 zł0.00018424 zł0.00028876
2020-01-31 zł0.00018393 zł0.00018424
2020-01-30 zł0.00247006 zł0.00018393
2020-01-28 zł0.00017242 zł0.00247006
2020-01-27 zł0.00017154 zł0.00017242
2020-01-26 zł0.00016438 zł0.00017154
2020-01-25 zł0.00009905 zł0.00016438
CoinGecko for iOS
CoinGecko for Android