👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
aircoins  (AIRX)
Aircoins (AIRX)
$0.00002495 ?
最近更新: 2020-02-26 22:59:25 UTC (about 7 hours前)
98 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins (歷史資料)

日期 開啟 關閉
2020-02-27 ₽0.00163380 N/A
2020-02-26 ₽0.00052660 ₽0.00163380
2020-02-25 ₽0.00116750 ₽0.00052660
2020-02-24 ₽0.00132987 ₽0.00116750
2020-02-23 ₽0.00212422 ₽0.00132987
2020-02-22 ₽0.00042716 ₽0.00212422
2020-02-21 ₽0.00045256 ₽0.00042716
2020-02-20 ₽0.00137029 ₽0.00045256
2020-02-18 ₽0.00114993 ₽0.00137029
2020-02-17 ₽0.00137833 ₽0.00114993
2020-02-16 ₽0.00140744 ₽0.00137833
2020-02-14 ₽0.00294174 ₽0.00140744
2020-02-13 ₽0.00292361 ₽0.00294174
2020-02-12 ₽0.00295357 ₽0.00292361
2020-02-11 ₽0.00238250 ₽0.00295357
2020-02-10 ₽0.00278526 ₽0.00238250
2020-02-09 ₽0.00222526 ₽0.00278526
2020-02-08 ₽0.00221269 ₽0.00222526
2020-02-07 ₽0.00092665 ₽0.00221269
2020-02-06 ₽0.00435088 ₽0.00092665
2020-02-05 ₽0.02924246 ₽0.00435088
2020-02-04 ₽0.00278714 ₽0.02924246
2020-02-03 ₽0.00279439 ₽0.00278714
2020-02-02 ₽0.00476999 ₽0.00279439
2020-02-01 ₽0.00304401 ₽0.00476999
2020-01-31 ₽0.00298799 ₽0.00304401
2020-01-30 ₽0.03975485 ₽0.00298799
2020-01-28 ₽0.00278335 ₽0.03975485
CoinGecko for iOS
CoinGecko for Android