👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
aircoins  (AIRX)
Aircoins (AIRX)
$0.00002154 ?
最近更新: 2020-02-19 14:07:22 UTC (about 7 hours前)
95 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins (歷史資料)

日期 開啟 關閉
2020-02-18 S$0.00002524 N/A
2020-02-17 S$0.00003019 S$0.00002524
2020-02-16 S$0.00003083 S$0.00003019
2020-02-14 S$0.00006456 S$0.00003083
2020-02-13 S$0.00006412 S$0.00006456
2020-02-12 S$0.00006462 S$0.00006412
2020-02-11 S$0.00005163 S$0.00006462
2020-02-10 S$0.00006040 S$0.00005163
2020-02-09 S$0.00004822 S$0.00006040
2020-02-08 S$0.00004794 S$0.00004822
2020-02-07 S$0.00002029 S$0.00004794
2020-02-06 S$0.00009558 S$0.00002029
2020-02-05 S$0.00063608 S$0.00009558
2020-02-04 S$0.00005993 S$0.00063608
2020-02-03 S$0.00005962 S$0.00005993
2020-02-02 S$0.00010177 S$0.00005962
2020-02-01 S$0.00006493 S$0.00010177
2020-01-31 S$0.00006436 S$0.00006493
2020-01-30 S$0.00086423 S$0.00006436
2020-01-28 S$0.00006051 S$0.00086423
2020-01-27 S$0.00006019 S$0.00006051
2020-01-26 S$0.00005753 S$0.00006019
2020-01-25 S$0.00003480 S$0.00005753
2020-01-24 S$0.00005904 S$0.00003480
2020-01-22 S$0.00011636 S$0.00005904
2020-01-21 S$0.00006684 S$0.00011636
2020-01-20 S$0.00006679 S$0.00006684
CoinGecko for iOS
CoinGecko for Android