👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
aircoins  (AIRX)
Aircoins (AIRX)
$0.00001816 ?
最近更新: 2020-02-17 09:34:31 UTC (about 22 hours前)
95 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins (歷史資料)

日期 開啟 關閉
2020-02-18 ₴0.00044444 N/A
2020-02-17 ₴0.00053092 ₴0.00044444
2020-02-16 ₴0.00054213 ₴0.00053092
2020-02-14 ₴0.00114473 ₴0.00054213
2020-02-13 ₴0.00113347 ₴0.00114473
2020-02-12 ₴0.00113887 ₴0.00113347
2020-02-11 ₴0.00091052 ₴0.00113887
2020-02-10 ₴0.00106738 ₴0.00091052
2020-02-09 ₴0.00085253 ₴0.00106738
2020-02-08 ₴0.00084772 ₴0.00085253
2020-02-07 ₴0.00035964 ₴0.00084772
2020-02-06 ₴0.00171841 ₴0.00035964
2020-02-05 ₴0.01152002 ₴0.00171841
2020-02-04 ₴0.00109513 ₴0.01152002
2020-02-03 ₴0.00109450 ₴0.00109513
2020-02-02 ₴0.00186764 ₴0.00109450
2020-02-01 ₴0.00119167 ₴0.00186764
2020-01-31 ₴0.00117448 ₴0.00119167
2020-01-30 ₴0.01580550 ₴0.00117448
2020-01-28 ₴0.00109215 ₴0.01580550
2020-01-27 ₴0.00108540 ₴0.00109215
2020-01-26 ₴0.00103985 ₴0.00108540
2020-01-25 ₴0.00063108 ₴0.00103985
2020-01-24 ₴0.00106512 ₴0.00063108
2020-01-22 ₴0.00209275 ₴0.00106512
2020-01-21 ₴0.00120629 ₴0.00209275
2020-01-20 ₴0.00120406 ₴0.00120629
2020-01-19 ₴0.00685849 ₴0.00120406
CoinGecko for iOS
CoinGecko for Android