👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
aircoins  (AIRX)
Aircoins (AIRX)
$0.00004960 ?
最近更新: 2020-01-20 10:04:53 UTC (1 day前)
79 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins (歷史資料)

日期 開啟 關閉
2020-01-21 $0.00004960 N/A
2020-01-20 $0.00004957 $0.00004960
2020-01-19 $0.00028384 $0.00004957
2020-01-18 $0.00004483 $0.00028384
2020-01-16 $0.00007715 $0.00004483
2020-01-15 $0.00007100 $0.00007715
2020-01-14 $0.00007100 $0.00007100
2020-01-13 $0.00003470 $0.00007100
2020-01-12 $0.00003024 $0.00003470
2020-01-11 $0.00003021 $0.00003024
2020-01-10 $0.00007943 $0.00003021
2020-01-09 $0.00003441 $0.00007943
2020-01-08 $0.00008430 $0.00003441
2020-01-07 $0.00008403 $0.00008430
2020-01-06 $0.00005241 $0.00008403
2020-01-05 $0.00005097 $0.00005241
2020-01-04 $0.00007091 $0.00005097
2020-01-03 $0.00003173 $0.00007091
2020-01-02 $0.00003163 $0.00003173
2020-01-01 $0.00003233 $0.00003163
2019-12-31 $0.00002928 $0.00003233
2019-12-30 $0.00003173 $0.00002928
2019-12-29 $0.00003173 $0.00003173
2019-12-28 $0.00002523 $0.00003173
2019-12-27 $0.00002522 $0.00002523
2019-12-26 $0.00003417 $0.00002522
2019-12-25 $0.00003499 $0.00003417
2019-12-24 $0.00018301 $0.00003499
2019-12-23 $0.00003504 $0.00018301
2019-12-22 $0.00003504 $0.00003504
CoinGecko for iOS
CoinGecko for Android