👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
aircoins  (AIRX)
Aircoins (AIRX)
$0.00003310 270.1%
0.00000013 ETH 272.5%
97 個人按讚
總市值
?
24 小時交易量
$2.24
24 小時低價 / 24 小時高價
$0.00000663 / $0.00003319
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins (歷史資料)

日期 開啟 關閉
2020-01-21 $0.00004960 N/A
2020-01-20 $0.00004957 $0.00004960
2020-01-19 $0.00028384 $0.00004957
2020-01-18 $0.00004483 $0.00028384
2020-01-16 $0.00007715 $0.00004483
2020-01-15 $0.00007100 $0.00007715
2020-01-14 $0.00007100 $0.00007100
2020-01-13 $0.00003470 $0.00007100
2020-01-12 $0.00003024 $0.00003470
2020-01-11 $0.00003021 $0.00003024
2020-01-10 $0.00007943 $0.00003021
2020-01-09 $0.00003441 $0.00007943
2020-01-08 $0.00008430 $0.00003441
2020-01-07 $0.00008403 $0.00008430
2020-01-06 $0.00005241 $0.00008403
2020-01-05 $0.00005097 $0.00005241
2020-01-04 $0.00007091 $0.00005097
2020-01-03 $0.00003173 $0.00007091
2020-01-02 $0.00003163 $0.00003173
2020-01-01 $0.00003233 $0.00003163
2019-12-31 $0.00002928 $0.00003233
2019-12-30 $0.00003173 $0.00002928
2019-12-29 $0.00003173 $0.00003173
2019-12-28 $0.00002523 $0.00003173
2019-12-27 $0.00002522 $0.00002523
2019-12-26 $0.00003417 $0.00002522
2019-12-25 $0.00003499 $0.00003417
2019-12-24 $0.00018301 $0.00003499
2019-12-23 $0.00003504 $0.00018301
2019-12-22 $0.00003504 $0.00003504
2019-12-21 $0.00002817 $0.00003504
2019-12-20 $0.00002544 $0.00002817
2019-12-19 $0.00005065 $0.00002544
2019-12-18 $0.00003801 $0.00005065
2019-12-17 $0.00003981 $0.00003801
2019-12-16 $0.00002093 $0.00003981
2019-12-15 $0.00003741 $0.00002093
2019-12-14 $0.00003741 $0.00003741
2019-12-13 $0.00002917 $0.00003741
2019-12-12 $0.00005177 $0.00002917
2019-12-11 $0.00005060 $0.00005177
2019-12-10 $0.00005434 $0.00005060
2019-12-09 $0.00005391 $0.00005434
2019-12-08 $0.00004309 $0.00005391
2019-12-07 $0.00020231 $0.00004309
2019-12-06 $0.00019919 $0.00020231
2019-12-05 $0.00001125 $0.00019919
2019-12-04 $0.00002655 $0.00001125
2019-12-03 $0.00007312 $0.00002655
2019-12-02 $0.00012798 $0.00007312
2019-12-01 $0.00003335 $0.00012798
2019-11-30 $0.00003374 $0.00003335
2019-11-29 $0.00003359 $0.00003374
2019-11-28 $0.00001674 $0.00003359
2019-11-27 $0.00003507 $0.00001674
2019-11-26 $0.00008329 $0.00003507
2019-11-25 $0.00004668 $0.00008329
2019-11-24 $0.00004539 $0.00004668
2019-11-23 $0.00005875 $0.00004539
2019-11-22 $0.00007603 $0.00005875
2019-11-21 $0.00006904 $0.00007603
2019-11-20 $0.00006755 $0.00006904
2019-11-19 $0.00006430 $0.00006755
2019-11-18 $0.00006745 $0.00006430
2019-11-17 $0.00006701 $0.00006745
2019-11-16 $0.00006335 $0.00006701
2019-11-15 $0.00007128 $0.00006335
2019-11-14 $0.00010865 $0.00007128
2019-11-13 $0.00007497 $0.00010865
2019-11-12 $0.00007412 $0.00007497
2019-11-11 $0.00012659 $0.00007412
2019-11-10 $0.00015506 $0.00012659
2019-11-09 $0.00007270 $0.00015506
2019-11-08 $0.00008587 $0.00007270
2019-11-07 $0.00008591 $0.00008587
2019-11-06 $0.00008961 $0.00008591
2019-11-05 $0.00011300 $0.00008961
2019-11-04 $0.00005842 $0.00011300
2019-11-03 $0.00008688 $0.00005842
2019-11-02 $0.00008688 $0.00008688
2019-11-01 $0.00008530 $0.00008688
2019-10-31 $0.00012898 $0.00008530
2019-10-30 $0.00006486 $0.00012898
2019-10-29 $0.00009817 $0.00006486
2019-10-28 $0.00006861 $0.00009817
2019-10-27 $0.00012051 $0.00006861
2019-10-26 $0.00000052 $0.00012051
2019-10-25 $0.00005729 $0.00000052
2019-10-24 $0.00008663 $0.00005729
2019-10-23 $0.00009245 $0.00008663
2019-10-22 $0.00010565 $0.00009245
2019-10-21 $0.00006820 $0.00010565
2019-10-20 $0.00006694 $0.00006820
2019-10-19 $0.00006888 $0.00006694
2019-10-18 $0.00007065 $0.00006888
2019-10-17 $0.00006919 $0.00007065
2019-10-16 $0.00003693 $0.00006919
2019-10-15 $0.00003693 $0.00003693
2019-10-14 $0.00003693 $0.00003693
2019-10-13 $0.00007215 $0.00003693
2019-10-12 $0.00005454 $0.00007215
2019-10-11 $0.00007645 $0.00005454
2019-10-10 $0.00007132 $0.00007645
2019-10-09 $0.00006660 $0.00007132
2019-10-08 $0.00006261 $0.00006660
2019-10-07 $0.00005886 $0.00006261
2019-10-06 $0.00006162 $0.00005886
2019-10-05 $0.00008417 $0.00006162
2019-10-04 $0.00008417 $0.00008417
2019-10-03 $0.00006722 $0.00008417
2019-10-02 $0.00006722 $0.00006722
2019-10-01 $0.00006733 $0.00006722
2019-09-30 $0.00004318 $0.00006733
2019-09-29 $0.00002557 $0.00004318
2019-09-28 $0.00002557 $0.00002557
2019-09-27 $0.00006132 $0.00002557
2019-09-26 $0.00006132 $0.00006132
2019-09-25 $0.00005099 $0.00006132
2019-09-24 $0.00002757 $0.00005099
2019-09-23 $0.00002482 $0.00002757
2019-09-22 $0.00008811 $0.00002482
2019-09-21 $0.00008038 $0.00008811
2019-09-20 $0.00008138 $0.00008038
2019-09-19 $0.00008057 $0.00008138
2019-09-18 $0.00007942 $0.00008057
2019-09-17 $0.00008055 $0.00007942
2019-09-16 $0.00008132 $0.00008055
2019-09-15 $0.00002775 $0.00008132
2019-09-14 $0.00006653 $0.00002775
2019-09-13 $0.00007932 $0.00006653
2019-09-12 $0.00007807 $0.00007932
2019-09-11 $0.00003003 $0.00007807
2019-09-10 $0.00004916 $0.00003003
2019-09-09 $0.00007984 $0.00004916
2019-09-08 $0.00010405 $0.00007984
2019-09-07 $0.00006760 $0.00010405
2019-09-06 $0.00007006 $0.00006760
2019-09-05 $0.00002776 $0.00007006
2019-09-04 $0.00007035 $0.00002776
2019-09-03 $0.00002753 $0.00007035
2019-09-02 $0.00005970 $0.00002753
2019-09-01 $0.00002370 $0.00005970
2019-08-31 $0.00006902 $0.00002370
2019-08-30 $0.00006775 $0.00006902
2019-08-29 $0.00006604 $0.00006775
2019-08-28 $0.00007438 $0.00006604
2019-08-27 $0.00007489 $0.00007438
2019-08-26 $0.00006852 $0.00007489
2019-08-25 $0.00005864 $0.00006852
2019-08-24 $0.00008134 $0.00005864
2019-08-23 $0.00007302 $0.00008134
2019-08-22 $0.00005691 $0.00007302
2019-08-21 $0.00004916 $0.00005691
2019-08-20 $0.00007573 $0.00004916
2019-08-19 $0.00005662 $0.00007573
2019-08-18 $0.00007982 $0.00005662
2019-08-17 $0.00010403 $0.00007982
2019-08-16 $0.00010373 $0.00010403
2019-08-15 $0.00005665 $0.00010373
2019-08-14 $0.00007883 $0.00005665
2019-08-13 $0.00006999 $0.00007883
2019-08-12 $0.00007841 $0.00006999
2019-08-11 $0.00010123 $0.00007841
2019-08-10 $0.00010874 $0.00010123
2019-08-09 $0.00010953 $0.00010874
2019-08-08 $0.00013998 $0.00010953
2019-08-07 $0.00013069 $0.00013998
CoinGecko for iOS
CoinGecko for Android