👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
aircoins  (AIRX)
Aircoins (AIRX)
$0.00002495 ?
最近更新: 2020-02-26 22:59:25 UTC (about 14 hours前)
99 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins (歷史資料)

日期 開啟 關閉
2020-01-21 $0.00004960 N/A
2020-01-20 $0.00004957 $0.00004960
2020-01-19 $0.00028384 $0.00004957
2020-01-18 $0.00004483 $0.00028384
2020-01-16 $0.00007715 $0.00004483
2020-01-15 $0.00007100 $0.00007715
2020-01-14 $0.00007100 $0.00007100
2020-01-13 $0.00003470 $0.00007100
2020-01-12 $0.00003024 $0.00003470
2020-01-11 $0.00003021 $0.00003024
2020-01-10 $0.00007943 $0.00003021
2020-01-09 $0.00003441 $0.00007943
2020-01-08 $0.00008430 $0.00003441
2020-01-07 $0.00008403 $0.00008430
2020-01-06 $0.00005241 $0.00008403
2020-01-05 $0.00005097 $0.00005241
2020-01-04 $0.00007091 $0.00005097
2020-01-03 $0.00003173 $0.00007091
2020-01-02 $0.00003163 $0.00003173
2020-01-01 $0.00003233 $0.00003163
2019-12-31 $0.00002928 $0.00003233
2019-12-30 $0.00003173 $0.00002928
2019-12-29 $0.00003173 $0.00003173
2019-12-28 $0.00002523 $0.00003173
2019-12-27 $0.00002522 $0.00002523
2019-12-26 $0.00003417 $0.00002522
2019-12-25 $0.00003499 $0.00003417
2019-12-24 $0.00018301 $0.00003499
2019-12-23 $0.00003504 $0.00018301
2019-12-22 $0.00003504 $0.00003504
2019-12-21 $0.00002817 $0.00003504
2019-12-20 $0.00002544 $0.00002817
2019-12-19 $0.00005065 $0.00002544
2019-12-18 $0.00003801 $0.00005065
2019-12-17 $0.00003981 $0.00003801
2019-12-16 $0.00002093 $0.00003981
2019-12-15 $0.00003741 $0.00002093
2019-12-14 $0.00003741 $0.00003741
2019-12-13 $0.00002917 $0.00003741
2019-12-12 $0.00005177 $0.00002917
2019-12-11 $0.00005060 $0.00005177
2019-12-10 $0.00005434 $0.00005060
2019-12-09 $0.00005391 $0.00005434
2019-12-08 $0.00004309 $0.00005391
2019-12-07 $0.00020231 $0.00004309
2019-12-06 $0.00019919 $0.00020231
2019-12-05 $0.00001125 $0.00019919
2019-12-04 $0.00002655 $0.00001125
2019-12-03 $0.00007312 $0.00002655
2019-12-02 $0.00012798 $0.00007312
2019-12-01 $0.00003335 $0.00012798
2019-11-30 $0.00003374 $0.00003335
2019-11-29 $0.00003359 $0.00003374
2019-11-28 $0.00001674 $0.00003359
2019-11-27 $0.00003507 $0.00001674
2019-11-26 $0.00008329 $0.00003507
2019-11-25 $0.00004668 $0.00008329
2019-11-24 $0.00004539 $0.00004668
2019-11-23 $0.00005875 $0.00004539
2019-11-22 $0.00007603 $0.00005875
CoinGecko for iOS
CoinGecko for Android