👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
aircoins  (AIRX)
Aircoins (AIRX)
$0.00002495 ?
最近更新: 2020-02-26 22:59:25 UTC (about 20 hours前)
99 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins (歷史資料)

日期 開啟 關閉
2020-02-27 ₫0.579982 N/A
2020-02-26 ₫0.186669 ₫0.579982
2020-02-25 ₫0.415141 ₫0.186669
2020-02-24 ₫0.481457 ₫0.415141
2020-02-23 ₫0.767665 ₫0.481457
2020-02-22 ₫0.154368 ₫0.767665
2020-02-21 ₫0.164017 ₫0.154368
2020-02-20 ₫0.500239 ₫0.164017
2020-02-18 ₫0.421903 ₫0.500239
2020-02-17 ₫0.504627 ₫0.421903
2020-02-16 ₫0.515287 ₫0.504627
2020-02-14 ₫1.09 ₫0.515287
2020-02-13 ₫1.08 ₫1.09
2020-02-12 ₫1.08 ₫1.08
2020-02-11 ₫0.867411 ₫1.08
2020-02-10 ₫1.01 ₫0.867411
2020-02-09 ₫0.806428 ₫1.01
2020-02-08 ₫0.801874 ₫0.806428
2020-02-07 ₫0.340566 ₫0.801874
2020-02-06 ₫1.61 ₫0.340566
2020-02-05 ₫10.80 ₫1.61
2020-02-04 ₫1.02 ₫10.80
2020-02-03 ₫1.01 ₫1.02
2020-02-02 ₫1.72 ₫1.01
2020-02-01 ₫1.10 ₫1.72
2020-01-31 ₫1.09 ₫1.10
2020-01-30 ₫14.70 ₫1.09
2020-01-28 ₫1.04 ₫14.70
CoinGecko for iOS
CoinGecko for Android