👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
aircoins  (AIRX)
Aircoins (AIRX)
$0.00000704 0.9%
0.00000003 ETH -0.2%
96 個人按讚
總市值
?
24 小時交易量
$0.645096
24 小時低價 / 24 小時高價
$0.00000698 / $0.00000708
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins (歷史資料)

日期 開啟 關閉
2020-02-20 XDR0.00001575 N/A
2020-02-18 XDR0.00001328 XDR0.00001575
2020-02-17 XDR0.00001586 XDR0.00001328
2020-02-16 XDR0.00001620 XDR0.00001586
2020-02-14 XDR0.00003396 XDR0.00001620
2020-02-13 XDR0.00003375 XDR0.00003396
2020-02-12 XDR0.00003401 XDR0.00003375
2020-02-11 XDR0.00002711 XDR0.00003401
2020-02-10 XDR0.00003165 XDR0.00002711
2020-02-09 XDR0.00002528 XDR0.00003165
2020-02-08 XDR0.00002514 XDR0.00002528
2020-02-07 XDR0.00001065 XDR0.00002514
2020-02-06 XDR0.00005027 XDR0.00001065
2020-02-05 XDR0.00033720 XDR0.00005027
2020-02-04 XDR0.00003179 XDR0.00033720
2020-02-03 XDR0.00003174 XDR0.00003179
2020-02-02 XDR0.00005417 XDR0.00003174
2020-02-01 XDR0.00003456 XDR0.00005417
2020-01-31 XDR0.00003437 XDR0.00003456
2020-01-30 XDR0.00046208 XDR0.00003437
2020-01-28 XDR0.00003244 XDR0.00046208
2020-01-27 XDR0.00003224 XDR0.00003244
2020-01-26 XDR0.00003089 XDR0.00003224
2020-01-25 XDR0.00001869 XDR0.00003089
2020-01-24 XDR0.00003168 XDR0.00001869
2020-01-22 XDR0.00006245 XDR0.00003168
CoinGecko for iOS
CoinGecko for Android