🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aircoins  (AIRX)
Aircoins (AIRX)
$0.00001424 92.9%
0.00000008 ETH 73.6%
110 個人按讚
總市值
?
24 小時交易量
$4.90
24 小時低價 / 24 小時高價
$0.00000730 / $0.00003194
流通供應量
? / 10,000,000,000
AIRX
USD

Aircoins XRP (歷史資料)

日期 開啟 關閉
2020-02-18 XRP0.00006322 N/A
2020-02-17 XRP0.00006876 XRP0.00006322
2020-02-16 XRP0.00007013 XRP0.00006876
2020-02-14 XRP0.00014243 XRP0.00007013
2020-02-13 XRP0.00015432 XRP0.00014243
2020-02-12 XRP0.00016611 XRP0.00015432
2020-02-11 XRP0.00013643 XRP0.00016611
2020-02-10 XRP0.00015401 XRP0.00013643
2020-02-09 XRP0.00012501 XRP0.00015401
2020-02-08 XRP0.00012333 XRP0.00012501
2020-02-07 XRP0.00005185 XRP0.00012333
2020-02-06 XRP0.00025025 XRP0.00005185
2020-02-05 XRP0.00175626 XRP0.00025025
2020-02-04 XRP0.00017215 XRP0.00175626
2020-02-03 XRP0.00017519 XRP0.00017215
2020-02-02 XRP0.00030949 XRP0.00017519
2020-02-01 XRP0.00019886 XRP0.00030949
2020-01-31 XRP0.00019489 XRP0.00019886
2020-01-30 XRP0.00268381 XRP0.00019489
2020-01-28 XRP0.00019457 XRP0.00268381
2020-01-27 XRP0.00019373 XRP0.00019457
2020-01-26 XRP0.00019214 XRP0.00019373
2020-01-25 XRP0.00011593 XRP0.00019214
2020-01-24 XRP0.00019231 XRP0.00011593
2020-01-22 XRP0.00036548 XRP0.00019231
2020-01-21 XRP0.00021339 XRP0.00036548
2020-01-20 XRP0.00021034 XRP0.00021339
2020-01-19 XRP0.00119424 XRP0.00021034
2020-01-18 XRP0.00019147 XRP0.00119424
2020-01-16 XRP0.00032760 XRP0.00019147
2020-01-15 XRP0.00033715 XRP0.00032760
2020-01-14 XRP0.00033715 XRP0.00033715
2020-01-13 XRP0.00016268 XRP0.00033715
2020-01-12 XRP0.00014386 XRP0.00016268
2020-01-11 XRP0.00014450 XRP0.00014386
2020-01-10 XRP0.00039263 XRP0.00014450
2020-01-09 XRP0.00016674 XRP0.00039263
2020-01-08 XRP0.00039491 XRP0.00016674
2020-01-07 XRP0.00039944 XRP0.00039491
2020-01-06 XRP0.00026744 XRP0.00039944
2020-01-05 XRP0.00026442 XRP0.00026744
2020-01-04 XRP0.00037022 XRP0.00026442
2020-01-03 XRP0.00016604 XRP0.00037022
2020-01-02 XRP0.00016338 XRP0.00016604
2020-01-01 XRP0.00017025 XRP0.00016338
2019-12-31 XRP0.00015107 XRP0.00017025
2019-12-30 XRP0.00016518 XRP0.00015107
2019-12-29 XRP0.00016518 XRP0.00016518
2019-12-28 XRP0.00013268 XRP0.00016518
2019-12-27 XRP0.00013246 XRP0.00013268
2019-12-26 XRP0.00018208 XRP0.00013246
2019-12-25 XRP0.00018425 XRP0.00018208
2019-12-24 XRP0.00093963 XRP0.00018425
2019-12-23 XRP0.00018270 XRP0.00093963
2019-12-22 XRP0.00018270 XRP0.00018270
2019-12-21 XRP0.00014639 XRP0.00018270
2019-12-20 XRP0.00013497 XRP0.00014639
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版