Rank #
alchemint  (SDS)
Alchemint (SDS)
282 個人按讚
顯示資訊
隱藏資訊

Alchemint TWD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-20 NT$14,916,193 NT$897.22 NT$0.01607912 N/A
2021-05-19 NT$14,916,193 NT$897.22 NT$0.01607912 NT$0.01607912
2021-05-13 NT$3,218,020 NT$1,515.02 NT$0.02631021 NT$0.01607912
2021-05-12 NT$12,934,425 NT$2,740.90 NT$0.00567617 NT$0.02631021
2021-05-11 NT$12,934,425 NT$2,740.90 NT$0.00567617 NT$0.00567617
2021-05-02 NT$12,934,425 NT$1,840.98 NT$0.02281463 NT$0.00567617
2021-05-01 NT$2,841,290 NT$0.000000000000 NT$0.00501166 NT$0.02281463
2021-04-30 NT$7,795,819 NT$60.96 NT$0.00501166 NT$0.00501166
2021-04-29 NT$2,820,136 NT$525.03 NT$0.00499932 NT$0.00501166
2021-04-28 NT$2,820,136 NT$525.03 NT$0.00499932 NT$0.00499932
2021-04-26 NT$5,180,754 NT$10,036.94 NT$0.00865400 NT$0.00499932
2021-04-25 NT$8,029,249 NT$35,751 NT$0.01422309 NT$0.00865400
2021-04-24 NT$7,751,118 NT$21,126 NT$0.01383749 NT$0.01422309
2021-04-23 NT$9,961,189 NT$18,476.19 NT$0.01432928 NT$0.01383749
2021-04-22 NT$8,731,800 NT$26,287 NT$0.01393954 NT$0.01432928
2021-04-21 NT$10,735,145 NT$10,055.25 NT$0.01566260 NT$0.01393954
2021-04-20 NT$7,089,955 NT$5,146.75 NT$0.01256230 NT$0.01566260
2021-04-19 NT$16,318,159 NT$1,686.86 NT$0.02883369 NT$0.01256230
2021-04-18 NT$16,318,159 NT$1,686.86 NT$0.02883369 NT$0.02883369
2021-04-17 NT$9,149,327 NT$3,397.40 NT$0.01565623 NT$0.02883369
2021-04-16 NT$9,855,574 NT$39,018 NT$0.01738394 NT$0.01565623
2021-04-15 NT$17,772,480 NT$249.74 NT$0.00770991 NT$0.01738394
2021-04-14 NT$14,011,711 NT$3,279.39 NT$0.03134833 NT$0.00770991
2021-04-13 NT$14,011,711 NT$5,845.60 NT$0.02471483 NT$0.03134833
2021-04-12 NT$4,092,295 NT$1,011.65 NT$0.00743751 NT$0.02471483
2021-04-11 NT$16,688,259 NT$23,269 NT$0.00843258 NT$0.00743751
2021-04-10 NT$5,910,173 NT$3,151.42 NT$0.01792619 NT$0.00843258
2021-04-09 NT$8,678,977 NT$8,735.76 NT$0.01473410 NT$0.01792619
2021-04-08 NT$6,974,372 NT$12,495.98 NT$0.01299147 NT$0.01473410
2021-04-07 NT$7,813,594 NT$30,350 NT$0.01742310 NT$0.01299147
2021-04-06 NT$8,490,720 NT$10,696.83 NT$0.01369764 NT$0.01742310
2021-04-05 NT$6,505,863 NT$12,619.05 NT$0.02115390 NT$0.01369764
2021-04-04 NT$6,821,731 NT$5,278.91 NT$0.01203264 NT$0.02115390
2021-04-03 NT$9,684,924 NT$7,728.02 NT$0.01406316 NT$0.01203264
2021-04-02 NT$13,638,827 NT$7,651.20 NT$0.02190823 NT$0.01406316
2021-04-01 NT$13,638,827 NT$7,651.20 NT$0.02190823 NT$0.02190823
2021-03-31 NT$14,881,081 NT$34,257 NT$0.02464797 NT$0.02190823
2021-03-30 NT$14,932,856 NT$4,660.53 NT$0.02679798 NT$0.02464797
2021-03-29 NT$17,442,659 NT$18,545.16 NT$0.02110965 NT$0.02679798
2021-03-28 NT$10,617,014 NT$9,900.03 NT$0.01893313 NT$0.02110965
2021-03-27 NT$31,654,546 NT$61,665 NT$0.055834 NT$0.01893313
2021-03-26 NT$9,532,538 NT$51,590 NT$0.063065 NT$0.055834
2021-03-25 NT$35,585,706 NT$25,465 NT$0.071620 NT$0.063065
2021-03-24 NT$8,038,240 NT$2,363.87 NT$0.01417840 NT$0.071620
2021-03-23 NT$56,273,955 NT$3,004.40 NT$0.00724631 NT$0.01417840
2021-03-22 NT$19,866,131 NT$10,316.52 NT$0.01532508 NT$0.00724631
2021-03-21 NT$4,347,085 NT$384.75 NT$0.00771116 NT$0.01532508
2021-03-20 NT$7,995,101 NT$13,387.87 NT$0.01458685 NT$0.00771116
2021-03-19 NT$7,869,902 NT$2,873.61 NT$0.01305591 NT$0.01458685
2021-03-18 NT$4,287,246 NT$2,598.59 NT$0.00779576 NT$0.01305591
2021-03-17 NT$9,449,597 NT$281.96 NT$0.00675235 NT$0.00779576
2021-03-16 NT$9,449,597 NT$281.96 NT$0.00675235 NT$0.00675235
2021-03-15 NT$23,639,133 NT$121.02 NT$0.00793590 NT$0.00675235
2021-03-14 NT$8,211,093 NT$6,310.97 NT$0.01448330 NT$0.00793590
2021-03-13 NT$8,698,904 NT$8,869.64 NT$0.01535700 NT$0.01448330
2021-03-12 NT$2,675,853 NT$6,597.80 NT$0.01534373 NT$0.01535700
2021-03-11 NT$2,686,071 NT$4,843.71 NT$0.00471985 NT$0.01534373
2021-03-10 NT$10,705,992 NT$50,430 NT$0.01899865 NT$0.00471985
2021-03-09 NT$1,825,096 NT$2,795.30 NT$0.03494129 NT$0.01899865
2021-03-08 NT$1,825,096 NT$257.33 NT$0.00321923 NT$0.03494129
2021-03-07 NT$1,825,096 NT$257.33 NT$0.00321923 NT$0.00321923
2021-03-06 NT$1,801,214 NT$3,654.17 NT$0.00891074 NT$0.00321923
2021-03-05 NT$1,940,255 NT$86,393 NT$0.00321353 NT$0.00891074
2021-03-04 NT$14,092,631 NT$121.08 NT$0.02443771 NT$0.00321353
2021-03-03 NT$581,723 NT$10,538.90 NT$0.00102608 NT$0.02443771
2021-03-02 NT$581,723 NT$10,538.90 NT$0.00102608 NT$0.00102608
2021-02-28 NT$24,004,732 NT$17,688.92 NT$0.04165712 NT$0.00102608
2021-02-27 NT$5,625,538 NT$2,056.70 NT$0.00992271 NT$0.04165712
2021-02-26 NT$5,625,538 NT$2,056.70 NT$0.00992271 NT$0.00992271
2021-02-24 NT$16,433,889 NT$7.38 NT$0.03369369 NT$0.00992271
2021-02-23 NT$19,099,001 NT$1,112.26 NT$0.01710624 NT$0.03369369
2021-02-22 NT$15,019,409 NT$1,471.79 NT$0.02649227 NT$0.01710624
2021-02-21 NT$20,440,693 NT$3,158.39 NT$0.03270101 NT$0.02649227
2021-02-20 NT$20,440,693 NT$3,158.39 NT$0.03270101 NT$0.03270101
2021-02-19 NT$15,549,496 NT$4,115.66 NT$0.02742728 NT$0.03270101
2021-02-18 NT$15,549,496 NT$4,115.66 NT$0.02742728 NT$0.02742728
2021-02-16 NT$34,005,220 NT$3,021.48 NT$0.02801323 NT$0.02742728
2021-02-15 NT$34,005,220 NT$6,477.38 NT$0.059981 NT$0.02801323
2021-02-14 NT$13,413,880 NT$60,259 NT$0.050864 NT$0.059981
2021-02-13 NT$14,356,793 NT$101,941 NT$0.02802019 NT$0.050864
2021-02-12 NT$14,627,216 NT$55,712 NT$0.02442494 NT$0.02802019
2021-02-11 NT$14,782,312 NT$84,826 NT$0.02538779 NT$0.02442494
2021-02-10 NT$15,040,911 NT$16,626.01 NT$0.02702022 NT$0.02538779
2021-02-09 NT$8,058,941 NT$24,642 NT$0.02824278 NT$0.02702022
2021-02-08 NT$13,782,494 NT$68,652 NT$0.02311407 NT$0.02824278
2021-02-07 NT$17,339,435 NT$77,612 NT$0.03198723 NT$0.02311407
2021-02-06 NT$15,209,591 NT$12,532.72 NT$0.02682773 NT$0.03198723
2021-02-05 NT$15,209,591 NT$12,532.72 NT$0.02682773 NT$0.02682773
2021-02-03 NT$7,579,484 NT$1,361.48 NT$0.01361476 NT$0.02682773
2021-02-02 NT$7,497,353 NT$107.05 NT$0.01336922 NT$0.01361476
2021-02-01 NT$7,499,665 NT$317.66 NT$0.01322435 NT$0.01336922
2021-01-31 NT$7,499,665 NT$317.66 NT$0.01322435 NT$0.01322435
2021-01-30 NT$10,841,901 NT$316.48 NT$0.01359294 NT$0.01322435
2021-01-29 NT$10,841,901 NT$316.48 NT$0.01359294 NT$0.01359294
2021-01-28 NT$21,244,504 NT$31.93 NT$0.01912370 NT$0.01359294
2021-01-27 NT$21,244,504 NT$206.72 NT$0.03747253 NT$0.01912370
2021-01-26 NT$22,581,698 NT$31,725 NT$0.04002550 NT$0.03747253
2021-01-25 NT$13,147,813 NT$367.08 NT$0.01835348 NT$0.04002550
2021-01-24 NT$13,147,813 NT$367.08 NT$0.01835348 NT$0.01835348
2021-01-20 NT$8,761,215 NT$3,834.87 NT$0.02319102 NT$0.01835348
2021-01-19 NT$10,813,953 NT$45,142 NT$0.02019474 NT$0.02319102
2021-01-18 NT$10,813,953 NT$45,142 NT$0.02019474 NT$0.02019474
2021-01-16 NT$6,573,678 NT$232.22 NT$0.00706580 NT$0.02019474
2021-01-15 NT$6,573,678 NT$232.22 NT$0.00706580 NT$0.00706580
2021-01-12 NT$4,923,303 NT$617.95 NT$0.01159511 NT$0.00706580
2021-01-11 NT$4,923,303 NT$617.95 NT$0.01159511 NT$0.01159511
2021-01-07 NT$4,923,303 NT$461.09 NT$0.00868406 NT$0.01159511
2021-01-06 NT$4,923,303 NT$461.09 NT$0.00868406 NT$0.00868406
2021-01-02 NT$4,950,872 NT$600.04 NT$0.00290083 NT$0.00868406
2021-01-01 NT$4,950,872 NT$600.04 NT$0.00290083 NT$0.00290083
2020-12-31 NT$14,987,080 NT$54.06 NT$0.00873269 NT$0.00290083
2020-12-30 NT$14,987,080 NT$54.06 NT$0.00873269 NT$0.00873269
2020-12-28 NT$5,441,127 NT$1,966.39 NT$0.00959744 NT$0.00873269
2020-12-27 NT$14,486,681 NT$910.85 NT$0.00211825 NT$0.00959744
2020-12-26 NT$4,498,029 NT$47.55 NT$0.00792438 NT$0.00211825
2020-12-25 NT$4,498,029 NT$47.55 NT$0.00792438 NT$0.00792438
2020-12-23 NT$4,557,961 NT$992.46 NT$0.00793393 NT$0.00792438
2020-12-22 NT$7,731,810 NT$1,037.36 NT$0.00803965 NT$0.00793393
2020-12-21 NT$5,824,756 NT$2,044.34 NT$0.01484879 NT$0.00803965
2020-12-20 NT$10,233,855 NT$1,006.55 NT$0.02236778 NT$0.01484879
2020-12-19 NT$7,308,599 NT$306.20 NT$0.01805118 NT$0.02236778
2020-12-18 NT$7,308,599 NT$306.20 NT$0.01805118 NT$0.01805118
2020-12-17 NT$10,355,360 NT$5,289.67 NT$0.01289141 NT$0.01805118
2020-12-16 NT$10,350,960 NT$1,369.33 NT$0.01825774 NT$0.01289141
2020-12-15 NT$7,413,313 NT$1,105.07 NT$0.01779039 NT$0.01825774
2020-12-14 NT$7,413,313 NT$1,105.07 NT$0.01779039 NT$0.01779039
2020-12-12 NT$8,937,954 NT$288.30 NT$0.01201682 NT$0.01779039
2020-12-11 NT$8,937,954 NT$288.30 NT$0.01201682 NT$0.01201682
2020-12-09 NT$9,243,055 NT$2,187.76 NT$0.01576538 NT$0.01201682
2020-12-08 NT$13,887,752 NT$1,361.18 NT$0.02453719 NT$0.01576538
2020-12-07 NT$9,383,625 NT$131.91 NT$0.01647444 NT$0.02453719
2020-12-06 NT$9,383,625 NT$131.91 NT$0.01647444 NT$0.01647444
2020-12-05 NT$8,885,586 NT$1,420.21 NT$0.01655149 NT$0.01647444
2020-12-04 NT$12,104,970 NT$1,858.61 NT$0.01971370 NT$0.01655149
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版