Rank #264
30,980 個人按讚
alpha finance  (ALPHA)
Alpha Finance (ALPHA)
$0.546641 -1.4%
0.00001297 BTC -0.3%
0.00017166 ETH 0.8%
30,980 個人按讚
$0.535718
24 小時範圍
$0.562820
總市值 $244,287,714
24 小時交易量 $4,328,502
完全攤薄估值 $547,325,173
總鎖定價值(TVL) $929,654,610
完全攤薄估值/TVL 比率 0.59
市值/TVL 比率 0.26
流通供應量 446,330,126
總供應量 1,000,000,000
最大供應量 1,000,000,000
顯示資訊
隱藏資訊

Alpha Finance USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-18 $243,481,220 $4,818,739 $0.545095 N/A
2022-01-17 $257,268,357 $3,477,060 $0.575809 $0.545095
2022-01-16 $261,856,794 $4,494,949 $0.585105 $0.575809
2022-01-15 $250,490,367 $4,494,279 $0.562646 $0.585105
2022-01-14 $252,915,562 $6,766,862 $0.564859 $0.562646
2022-01-13 $267,245,703 $8,510,342 $0.597948 $0.564859
2022-01-12 $240,357,065 $11,037,630 $0.538182 $0.597948
2022-01-11 $227,761,177 $6,705,711 $0.510389 $0.538182
2022-01-10 $243,815,352 $3,534,808 $0.546276 $0.510389
2022-01-09 $235,035,672 $4,357,378 $0.522664 $0.546276
2022-01-08 $247,021,555 $8,116,449 $0.551530 $0.522664
2022-01-07 $270,203,064 $8,521,035 $0.603394 $0.551530
2022-01-06 $282,846,523 $9,589,314 $0.631574 $0.603394
2022-01-05 $315,452,275 $7,598,569 $0.700079 $0.631574
2022-01-04 $314,518,566 $15,493,835 $0.703728 $0.700079
2022-01-03 $311,158,249 $2,623,692 $0.697233 $0.703728
2022-01-02 $310,193,241 $3,219,956 $0.696231 $0.697233
2022-01-01 $295,950,252 $6,184,055 $0.660421 $0.696231
2021-12-31 $304,128,968 $12,010,398 $0.682830 $0.660421
2021-12-30 $301,390,603 $6,213,575 $0.681917 $0.682830
2021-12-29 $320,050,144 $6,569,818 $0.713076 $0.681917
2021-12-28 $348,142,790 $11,483,646 $0.776446 $0.713076
2021-12-27 $334,110,465 $5,561,412 $0.749554 $0.776446
2021-12-26 $342,585,002 $3,779,640 $0.766112 $0.749554
2021-12-25 $332,129,467 $4,963,107 $0.743136 $0.766112
2021-12-24 $345,737,136 $7,503,203 $0.776402 $0.743136
2021-12-23 $325,594,373 $8,173,516 $0.729179 $0.776402
2021-12-22 $313,504,140 $3,548,178 $0.704670 $0.729179
2021-12-21 $298,707,526 $4,028,668 $0.667077 $0.704670
2021-12-20 $306,329,569 $8,338,473 $0.682941 $0.667077
2021-12-19 $302,938,429 $4,451,618 $0.678591 $0.682941
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版