🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
alpha finance  (ALPHA)
Alpha Finance (ALPHA)
$0.501114 2.9%
0.00001426 BTC 5.4%
0.00041669 ETH 5.2%
4,651 個人按讚
總市值
$86,687,409
24 小時交易量
$54,748,654
24 小時最低價 / 24 小時最高價
$0.449277 / $0.521426
流通供應量
174,136,442 / 1,000,000,000
Fully Diluted Valuation
$497,813,137
Max Supply
1,000,000,000
Total Value Locked (TVL)
$430,139,857
Market Cap / TVL Ratio
0.2
ALPHA
USD

Alpha Finance USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-18 $86,592,873 $53,964,986 $0.492381 N/A
2021-01-17 $83,553,260 $86,370,013 $0.478616 $0.492381
2021-01-16 $75,912,597 $60,113,444 $0.437287 $0.478616
2021-01-15 $75,548,011 $59,353,791 $0.435366 $0.437287
2021-01-14 $79,958,084 $54,816,942 $0.459659 $0.435366
2021-01-13 $65,992,256 $49,860,089 $0.376814 $0.459659
2021-01-12 $62,184,018 $58,519,525 $0.356061 $0.376814
2021-01-11 $74,897,430 $57,105,450 $0.425847 $0.356061
2021-01-10 $81,775,964 $49,854,761 $0.469221 $0.425847
2021-01-09 $67,425,734 $93,830,395 $0.385996 $0.469221
2021-01-08 $71,177,082 $163,081,877 $0.410567 $0.385996
2021-01-07 $51,331,208 $35,356,568 $0.296955 $0.410567
2021-01-06 $50,228,627 $33,656,306 $0.287983 $0.296955
2021-01-05 $43,364,295 $47,186,974 $0.250197 $0.287983
2021-01-04 $50,662,085 $48,428,368 $0.286514 $0.250197
2021-01-03 $41,372,541 $38,472,529 $0.237234 $0.286514
2021-01-02 $38,166,451 $22,188,938 $0.217883 $0.237234
2021-01-01 $32,346,821 $15,449,359 $0.185756 $0.217883
2020-12-31 $31,804,981 $19,604,063 $0.182593 $0.185756
2020-12-30 $33,513,980 $17,673,860 $0.192361 $0.182593
2020-12-29 $32,412,270 $17,080,324 $0.185758 $0.192361
2020-12-28 $30,523,177 $21,116,686 $0.172960 $0.185758
2020-12-27 $29,326,697 $16,339,307 $0.168374 $0.172960
2020-12-26 $29,586,135 $13,675,733 $0.169332 $0.168374
2020-12-25 $31,491,059 $16,292,280 $0.180714 $0.169332
2020-12-24 $30,511,615 $30,303,354 $0.177756 $0.180714
2020-12-23 $36,467,469 $28,487,993 $0.209687 $0.177756
2020-12-22 $36,540,717 $21,531,802 $0.209840 $0.209687
2020-12-21 $36,892,381 $21,323,060 $0.211790 $0.209840
2020-12-20 $39,238,609 $21,661,191 $0.225840 $0.211790
2020-12-19 $41,310,100 $24,940,529 $0.236531 $0.225840
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版