👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
alphacar  (ACAR)
AlphaCar (ACAR)
$0.00017108 ?
最近更新: 2019-12-26 04:00:30 UTC (26 days前)
4 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 10,000,000,000
ACAR
USD

AlphaCar (歷史資料)

日期 開啟 關閉
2019-12-12 CLP$0.126973 N/A
2019-12-11 CLP$0.126973 CLP$0.126973
2019-12-10 CLP$0.126973 CLP$0.126973
2019-12-09 CLP$0.126973 CLP$0.126973
2019-12-08 CLP$0.126973 CLP$0.126973
2019-12-07 CLP$0.126973 CLP$0.126973
2019-12-06 CLP$0.126973 CLP$0.126973
2019-12-05 CLP$0.126973 CLP$0.126973
2019-12-04 CLP$0.126973 CLP$0.126973
2019-12-03 CLP$0.126973 CLP$0.126973
2019-12-02 CLP$0.126973 CLP$0.126973
2019-12-01 CLP$0.126973 CLP$0.126973
2019-11-30 CLP$0.126973 CLP$0.126973
2019-11-29 CLP$0.126973 CLP$0.126973
2019-11-28 CLP$0.126973 CLP$0.126973
2019-11-27 CLP$0.126973 CLP$0.126973
2019-11-26 CLP$0.126973 CLP$0.126973
2019-11-25 CLP$0.126973 CLP$0.126973
2019-11-24 CLP$0.126973 CLP$0.126973
2019-11-23 CLP$0.126973 CLP$0.126973
2019-11-22 CLP$0.126973 CLP$0.126973
2019-11-21 CLP$0.126973 CLP$0.126973
2019-11-20 CLP$0.126973 CLP$0.126973
2019-11-19 CLP$0.126973 CLP$0.126973
2019-11-18 CLP$0.126973 CLP$0.126973
2019-11-17 CLP$0.126973 CLP$0.126973
2019-11-16 CLP$0.126973 CLP$0.126973
2019-11-15 CLP$0.126973 CLP$0.126973
2019-11-14 CLP$0.126973 CLP$0.126973
2019-11-13 CLP$0.126973 CLP$0.126973
2019-11-12 CLP$0.126973 CLP$0.126973
2019-11-11 CLP$0.126973 CLP$0.126973
2019-11-10 CLP$0.126973 CLP$0.126973
2019-11-09 CLP$0.126973 CLP$0.126973
2019-11-08 CLP$0.126973 CLP$0.126973
2019-11-07 CLP$0.126973 CLP$0.126973
2019-11-06 CLP$0.124090 CLP$0.126973
2019-11-05 CLP$0.115363 CLP$0.124090
2019-11-04 CLP$0.088912 CLP$0.115363
2019-11-03 CLP$0.082874 CLP$0.088912
2019-11-02 CLP$0.082256 CLP$0.082874
2019-10-31 CLP$0.087187 CLP$0.082256
2019-10-30 CLP$0.087580 CLP$0.087187
2019-10-29 CLP$0.101622 CLP$0.087580
2019-10-28 CLP$0.110333 CLP$0.101622
2019-10-27 CLP$0.109791 CLP$0.110333
2019-10-26 CLP$0.120136 CLP$0.109791
2019-10-25 CLP$0.119796 CLP$0.120136
2019-10-24 CLP$0.119899 CLP$0.119796
2019-10-23 CLP$0.120468 CLP$0.119899
2019-10-22 CLP$0.121652 CLP$0.120468
2019-10-21 CLP$0.117417 CLP$0.121652
2019-10-20 CLP$0.117001 CLP$0.117417
2019-10-19 CLP$0.117934 CLP$0.117001
2019-10-18 CLP$0.117311 CLP$0.117934
2019-10-17 CLP$0.119471 CLP$0.117311
2019-10-16 CLP$0.109453 CLP$0.119471
2019-10-15 CLP$0.109086 CLP$0.109453
2019-10-14 CLP$0.111091 CLP$0.109086
2019-10-13 CLP$0.110401 CLP$0.111091
CoinGecko for iOS
CoinGecko for Android