alphacar  (ACAR)
AlphaCar (ACAR)
$0.00017108 ?
最近更新: 2019-12-26 04:00:30 UTC (7 months前)
5 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 10,000,000,000
ACAR
USD

AlphaCar CLP (歷史資料)

日期 開啟 關閉
2019-12-27 CLP$0.126973 N/A
2019-12-26 CLP$0.126973 CLP$0.126973
2019-12-25 CLP$0.126973 CLP$0.126973
2019-12-24 CLP$0.126973 CLP$0.126973
2019-12-23 CLP$0.126973 CLP$0.126973
2019-12-22 CLP$0.126973 CLP$0.126973
2019-12-21 CLP$0.126973 CLP$0.126973
2019-12-20 CLP$0.126973 CLP$0.126973
2019-12-19 CLP$0.126973 CLP$0.126973
2019-12-18 CLP$0.126973 CLP$0.126973
2019-12-17 CLP$0.126973 CLP$0.126973
2019-12-16 CLP$0.126973 CLP$0.126973
2019-12-15 CLP$0.126973 CLP$0.126973
2019-12-14 CLP$0.126973 CLP$0.126973
2019-12-13 CLP$0.126973 CLP$0.126973
2019-12-12 CLP$0.126973 CLP$0.126973
2019-12-11 CLP$0.126973 CLP$0.126973
2019-12-10 CLP$0.126973 CLP$0.126973
2019-12-09 CLP$0.126973 CLP$0.126973
2019-12-08 CLP$0.126973 CLP$0.126973
2019-12-07 CLP$0.126973 CLP$0.126973
2019-12-06 CLP$0.126973 CLP$0.126973
2019-12-05 CLP$0.126973 CLP$0.126973
2019-12-04 CLP$0.126973 CLP$0.126973
2019-12-03 CLP$0.126973 CLP$0.126973
2019-12-02 CLP$0.126973 CLP$0.126973
2019-12-01 CLP$0.126973 CLP$0.126973
2019-11-30 CLP$0.126973 CLP$0.126973
2019-11-29 CLP$0.126973 CLP$0.126973
2019-11-28 CLP$0.126973 CLP$0.126973
2019-11-27 CLP$0.126973 CLP$0.126973
2019-11-26 CLP$0.126973 CLP$0.126973
2019-11-25 CLP$0.126973 CLP$0.126973
2019-11-24 CLP$0.126973 CLP$0.126973
2019-11-23 CLP$0.126973 CLP$0.126973
2019-11-22 CLP$0.126973 CLP$0.126973
2019-11-21 CLP$0.126973 CLP$0.126973
2019-11-20 CLP$0.126973 CLP$0.126973
2019-11-19 CLP$0.126973 CLP$0.126973
2019-11-18 CLP$0.126973 CLP$0.126973
2019-11-17 CLP$0.126973 CLP$0.126973
2019-11-16 CLP$0.126973 CLP$0.126973
2019-11-15 CLP$0.126973 CLP$0.126973
2019-11-14 CLP$0.126973 CLP$0.126973
2019-11-13 CLP$0.126973 CLP$0.126973
2019-11-12 CLP$0.126973 CLP$0.126973
2019-11-11 CLP$0.126973 CLP$0.126973
2019-11-10 CLP$0.126973 CLP$0.126973
2019-11-09 CLP$0.126973 CLP$0.126973
2019-11-08 CLP$0.126973 CLP$0.126973
2019-11-07 CLP$0.126973 CLP$0.126973
2019-11-06 CLP$0.124090 CLP$0.126973
2019-11-05 CLP$0.115363 CLP$0.124090
2019-11-04 CLP$0.088912 CLP$0.115363
2019-11-03 CLP$0.082874 CLP$0.088912
2019-11-02 CLP$0.082256 CLP$0.082874
2019-10-31 CLP$0.087187 CLP$0.082256
2019-10-30 CLP$0.087580 CLP$0.087187
2019-10-29 CLP$0.101622 CLP$0.087580
2019-10-28 CLP$0.110333 CLP$0.101622
2019-10-27 CLP$0.109791 CLP$0.110333
2019-10-26 CLP$0.120136 CLP$0.109791
2019-10-25 CLP$0.119796 CLP$0.120136
2019-10-24 CLP$0.119899 CLP$0.119796
2019-10-23 CLP$0.120468 CLP$0.119899
2019-10-22 CLP$0.121652 CLP$0.120468
2019-10-21 CLP$0.117417 CLP$0.121652
2019-10-20 CLP$0.117001 CLP$0.117417
2019-10-19 CLP$0.117934 CLP$0.117001
2019-10-18 CLP$0.117311 CLP$0.117934
2019-10-17 CLP$0.119471 CLP$0.117311
2019-10-16 CLP$0.109453 CLP$0.119471
2019-10-15 CLP$0.109086 CLP$0.109453
2019-10-14 CLP$0.111091 CLP$0.109086
2019-10-13 CLP$0.110401 CLP$0.111091
2019-10-12 CLP$0.110004 CLP$0.110401
2019-10-11 CLP$0.109622 CLP$0.110004
2019-10-10 CLP$0.110043 CLP$0.109622
2019-10-09 CLP$0.110530 CLP$0.110043
2019-10-08 CLP$0.109634 CLP$0.110530
2019-10-07 CLP$0.107919 CLP$0.109634
2019-10-06 CLP$0.108026 CLP$0.107919
2019-10-05 CLP$0.110158 CLP$0.108026
2019-10-04 CLP$0.109341 CLP$0.110158
2019-10-03 CLP$0.110949 CLP$0.109341
2019-10-02 CLP$0.110949 CLP$0.110949
2019-10-01 CLP$0.110528 CLP$0.110949
2019-09-30 CLP$0.111119 CLP$0.110528
2019-09-29 CLP$0.109737 CLP$0.111119
2019-09-28 CLP$0.109332 CLP$0.109737
2019-09-27 CLP$0.110095 CLP$0.109332
2019-09-26 CLP$0.109263 CLP$0.110095
2019-09-25 CLP$0.110157 CLP$0.109263
2019-09-24 CLP$0.113614 CLP$0.110157
2019-09-23 CLP$0.113165 CLP$0.113614
2019-09-22 CLP$0.113503 CLP$0.113165
2019-09-21 CLP$0.119980 CLP$0.113503
2019-09-20 CLP$0.122695 CLP$0.119980
2019-09-19 CLP$0.121765 CLP$0.122695
2019-09-18 CLP$0.122604 CLP$0.121765
2019-09-17 CLP$0.121196 CLP$0.122604
2019-09-16 CLP$0.120636 CLP$0.121196
2019-09-15 CLP$0.118576 CLP$0.120636
2019-09-14 CLP$0.120094 CLP$0.118576
2019-09-13 CLP$0.119377 CLP$0.120094
2019-09-12 CLP$0.152537 CLP$0.119377
2019-09-11 CLP$0.165042 CLP$0.152537
2019-09-10 CLP$0.144556 CLP$0.165042
2019-09-09 CLP$0.143403 CLP$0.144556
2019-09-08 CLP$0.108958 CLP$0.143403
2019-09-07 CLP$0.108601 CLP$0.108958
2019-09-06 CLP$0.108511 CLP$0.108601
2019-09-05 CLP$0.109983 CLP$0.108511
2019-09-04 CLP$0.109363 CLP$0.109983
2019-09-03 CLP$0.111025 CLP$0.109363
2019-09-02 CLP$0.127030 CLP$0.111025
2019-09-01 CLP$0.096915 CLP$0.127030
2019-08-31 CLP$0.096563 CLP$0.096915
2019-08-30 CLP$0.082069 CLP$0.096563
2019-08-29 CLP$0.093773 CLP$0.082069
2019-08-28 CLP$0.090119 CLP$0.093773
2019-08-27 CLP$0.116060 CLP$0.090119
2019-08-26 CLP$0.133726 CLP$0.116060
2019-08-25 CLP$0.137722 CLP$0.133726
2019-08-24 CLP$0.137372 CLP$0.137722
2019-08-23 CLP$0.148088 CLP$0.137372
2019-08-22 CLP$0.141113 CLP$0.148088
2019-08-21 CLP$0.146539 CLP$0.141113
2019-08-20 CLP$0.147768 CLP$0.146539
2019-08-19 CLP$0.133651 CLP$0.147768
2019-08-18 CLP$0.132602 CLP$0.133651
2019-08-17 CLP$0.132689 CLP$0.132602
2019-08-16 CLP$0.140600 CLP$0.132689
2019-08-15 CLP$0.139662 CLP$0.140600
2019-08-14 CLP$0.119265 CLP$0.139662
2019-08-13 CLP$0.123286 CLP$0.119265
2019-08-12 CLP$0.123469 CLP$0.123286
2019-08-11 CLP$0.130047 CLP$0.123469
2019-08-10 CLP$0.147521 CLP$0.130047
2019-08-09 CLP$0.147828 CLP$0.147521
2019-08-08 CLP$0.151459 CLP$0.147828
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版