Rank #217
10,606 個人按讚
anchor protocol  (ANC)
Anchor Protocol (ANC)
$2.02 -0.1%
0.00005316 BTC 3.1%
10,606 個人按讚
$2.00
24H Range
$2.09
總市值 $188,717,102
24 小時交易量 $4,284,386
全稀释的估值 $2,012,192,493
总体价值锁定 $1,508,293,179
全稀释的估值 / TVL比率 1.33
市值/TVL比率 0.13
流通供應量 93,786,803
Total Supply 1,000,000,000
最大供给 1,000,000,000
Show Info
Hide Info

Anchor Protocol USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-05 $195,098,842 $5,954,735 $2.08 N/A
2021-08-04 $176,396,722 $3,730,152 $1.91 $2.08
2021-08-03 $168,479,870 $2,830,650 $1.83 $1.91
2021-08-02 $164,682,290 $2,252,091 $1.80 $1.83
2021-08-01 $166,824,472 $3,800,033 $1.82 $1.80
2021-07-31 $163,467,200 $4,930,176 $1.78 $1.82
2021-07-30 $160,465,452 $3,685,356 $1.76 $1.78
2021-07-29 $157,023,820 $3,666,803 $1.73 $1.76
2021-07-28 $154,768,813 $3,149,102 $1.71 $1.73
2021-07-27 $155,227,189 $4,222,102 $1.72 $1.71
2021-07-26 $157,725,221 $3,466,917 $1.76 $1.72
2021-07-25 $159,952,611 $3,352,639 $1.79 $1.76
2021-07-24 $156,872,551 $2,483,067 $1.76 $1.79
2021-07-23 $156,023,330 $2,669,732 $1.76 $1.76
2021-07-22 $157,076,627 $3,196,484 $1.78 $1.76
2021-07-21 $160,031,712 $2,655,023 $1.81 $1.78
2021-07-20 $162,312,260 $2,984,903 $1.84 $1.81
2021-07-19 $166,447,698 $2,180,959 $1.90 $1.84
2021-07-18 $165,834,114 $2,762,930 $1.90 $1.90
2021-07-17 $167,595,231 $2,828,857 $1.92 $1.90
2021-07-16 $171,416,342 $2,146,508 $1.97 $1.92
2021-07-15 $172,464,294 $3,210,209 $1.99 $1.97
2021-07-14 $177,050,132 $2,662,719 $2.05 $1.99
2021-07-13 $177,941,869 $3,162,244 $2.07 $2.05
2021-07-12 $182,742,198 $2,857,885 $2.14 $2.07
2021-07-11 $182,217,016 $3,110,883 $2.14 $2.14
2021-07-10 $179,808,257 $3,255,480 $2.12 $2.14
2021-07-09 $182,105,575 $4,571,550 $2.15 $2.12
2021-07-08 $187,424,126 $4,654,331 $2.22 $2.15
2021-07-07 $187,779,569 $3,913,905 $2.23 $2.22
2021-07-06 $183,867,248 $3,222,790 $2.21 $2.23
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版