Rank #1059
127 個人按讚
any blocknet  (ABLOCK)
ANY Blocknet (ABLOCK)
$1.27 3.7%
0.00002900 BTC 0.0%
0.00040861 ETH -2.4%
127 個人按讚
$1.19
24H Range
$1.37
總市值 $10,275,599
24 小時交易量 $10,355.49
流通供應量 8,068,214
Total Supply ?
最大供给 ?
Show Info
Hide Info

ANY Blocknet USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-23 $10,104,866 $5,051.80 $1.26 N/A
2021-09-22 $8,825,385 $13,749.33 $1.16 $1.26
2021-09-21 $10,142,144 $6,887.32 $1.26 $1.16
2021-09-20 $11,772,812 $282.15 $1.47 $1.26
2021-09-19 $11,365,870 $5,350.14 $1.42 $1.47
2021-09-18 $11,332,365 $16,891.53 $1.41 $1.42
2021-09-17 $11,080,098 $17,755.57 $1.46 $1.41
2021-09-16 $11,207,234 $8,692.71 $1.40 $1.46
2021-09-15 $9,404,460 $15,966.44 $1.19 $1.40
2021-09-14 $8,668,014 $37,386 $1.08 $1.19
2021-09-13 $10,736,958 $4,501.51 $1.34 $1.08
2021-09-12 $10,273,148 $11,344.17 $1.29 $1.34
2021-09-11 $10,058,576 $6,282.77 $1.26 $1.29
2021-09-10 $9,592,256 $6,616.93 $1.19 $1.26
2021-09-09 $8,629,650 $4,875.69 $1.10 $1.19
2021-09-08 $9,133,484 $25,159 $1.14 $1.10
2021-09-07 $11,607,847 $14,901.66 $1.45 $1.14
2021-09-06 $11,243,556 $297.56 $1.39 $1.45
2021-09-05 $10,859,963 $2,737.74 $1.36 $1.39
2021-09-04 $9,914,179 $10,524.34 $1.24 $1.36
2021-09-03 $10,720,838 $11,968.38 $1.31 $1.24
2021-09-02 $10,314,695 $9,329.79 $1.25 $1.31
2021-09-01 $10,022,894 $42,212 $1.25 $1.25
2021-08-31 $9,122,498 $16,810.66 $1.14 $1.25
2021-08-30 $9,891,601 $12,916.08 $1.24 $1.14
2021-08-29 $10,290,013 $16,076.02 $1.29 $1.24
2021-08-28 $11,501,746 $6,351.39 $1.44 $1.29
2021-08-27 $9,942,001 $13,783.00 $1.23 $1.44
2021-08-26 $11,106,682 $27,167 $1.39 $1.23
2021-08-25 $12,775,643 $24,499 $1.60 $1.39
2021-08-24 $11,808,389 $17,036.69 $1.47 $1.60
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版