Rank #591
6,009 個人按讚
anyswap  (ANY)
Anyswap (ANY)
$1.67 0.9%
0.00004210 BTC 4.6%
0.00063198 ETH -1.0%
6,009 個人按讚
$1.60
24H Range
$1.82
總市值 $28,783,287
24 小時交易量 $2,594,822
全稀释的估值 $166,837,614
流通供應量 17,252,277
Total Supply 100,000,000
最大供给 100,000,000
Show Info
Hide Info

Anyswap USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-02 $29,790,029 $2,567,118 $1.73 N/A
2021-08-01 $27,420,969 $2,188,309 $1.59 $1.73
2021-07-31 $26,438,958 $1,949,083 $1.53 $1.59
2021-07-30 $25,811,208 $2,548,800 $1.51 $1.53
2021-07-29 $26,876,444 $2,884,437 $1.56 $1.51
2021-07-28 $26,771,120 $2,963,139 $1.55 $1.56
2021-07-27 $26,268,073 $2,893,923 $1.52 $1.55
2021-07-26 $25,708,379 $2,064,763 $1.49 $1.52
2021-07-25 $26,646,820 $1,741,654 $1.54 $1.49
2021-07-24 $25,963,824 $1,847,308 $1.51 $1.54
2021-07-23 $23,077,212 $2,211,844 $1.34 $1.51
2021-07-22 $22,644,150 $1,635,194 $1.32 $1.34
2021-07-21 $20,187,884 $1,821,027 $1.17 $1.32
2021-07-20 $22,239,877 $1,670,625 $1.29 $1.17
2021-07-19 $23,615,874 $1,622,255 $1.37 $1.29
2021-07-18 $23,209,609 $1,654,486 $1.34 $1.37
2021-07-17 $23,690,112 $1,693,889 $1.37 $1.34
2021-07-16 $23,239,371 $1,890,592 $1.35 $1.37
2021-07-15 $24,431,909 $1,802,065 $1.42 $1.35
2021-07-14 $24,092,580 $2,135,200 $1.40 $1.42
2021-07-13 $26,483,670 $2,120,201 $1.54 $1.40
2021-07-12 $26,473,972 $2,791,052 $1.54 $1.54
2021-07-11 $30,316,309 $2,398,191 $1.71 $1.54
2021-07-10 $32,677,036 $2,464,552 $1.89 $1.71
2021-07-09 $32,640,963 $2,593,815 $1.89 $1.89
2021-07-08 $34,031,037 $3,167,074 $1.97 $1.89
2021-07-07 $31,414,143 $2,992,716 $1.82 $1.97
2021-07-06 $29,641,951 $1,826,377 $1.72 $1.82
2021-07-05 $30,352,655 $1,672,117 $1.76 $1.72
2021-07-04 $29,717,697 $1,686,322 $1.73 $1.76
2021-07-03 $28,661,209 $1,938,019 $1.66 $1.73
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版