🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
api3  (API3)
API3 (API3)
$6.96 -1.8%
0.00012357 BTC 0.9%
0.00202175 ETH -0.8%
24,874 個人按讚
總市值
$154,883,440
24 小時交易量
$18,281,851
24 小時最低價 / 24 小時最高價
$6.69 / $7.24
流通供應量
22,215,868 / 100,000,000
Fully Diluted Valuation
$697,174,817
Max Supply
100,000,000
API3
USD

API3 USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-05-07 $151,258,224 $18,725,119 $6.81 N/A
2021-05-06 $165,255,937 $19,702,467 $7.44 $6.81
2021-05-05 $159,029,886 $26,743,174 $7.15 $7.44
2021-05-04 $160,750,493 $15,293,240 $7.21 $7.15
2021-05-03 $148,543,318 $15,564,298 $6.69 $7.21
2021-05-02 $154,320,450 $18,835,077 $6.91 $6.69
2021-05-01 $160,574,568 $11,708,286 $7.22 $6.91
2021-04-30 $161,180,261 $18,012,782 $7.37 $7.22
2021-04-29 $160,911,322 $19,473,485 $7.26 $7.37
2021-04-28 $163,136,858 $16,755,381 $7.35 $7.26
2021-04-27 $172,461,027 $24,255,866 $7.77 $7.35
2021-04-26 $142,871,369 $16,593,877 $6.44 $7.77
2021-04-25 $137,689,575 $19,374,401 $6.10 $6.44
2021-04-24 $155,069,157 $36,484,528 $7.04 $6.10
2021-04-23 $160,195,075 $26,689,480 $7.22 $7.04
2021-04-22 $174,447,583 $25,668,220 $7.83 $7.22
2021-04-21 $181,252,103 $34,368,790 $8.16 $7.83
2021-04-20 $165,451,980 $46,042,108 $7.49 $8.16
2021-04-19 $164,190,705 $36,857,877 $7.58 $7.49
2021-04-18 $186,541,518 $26,525,333 $8.44 $7.58
2021-04-17 $197,759,320 $33,207,005 $9.05 $8.44
2021-04-16 $204,887,527 $23,435,838 $9.42 $9.05
2021-04-15 $179,105,434 $21,043,876 $8.21 $9.42
2021-04-14 $177,810,145 $24,404,171 $8.17 $8.21
2021-04-13 $172,508,738 $18,368,328 $7.97 $8.17
2021-04-12 $184,727,342 $15,934,019 $8.49 $7.97
2021-04-11 $192,441,767 $18,678,962 $8.82 $8.49
2021-04-10 $192,611,050 $20,188,769 $8.83 $8.82
2021-04-09 $197,279,947 $21,704,667 $8.93 $8.83
2021-04-08 $192,357,978 $48,932,184 $8.81 $8.93
2021-04-07 $205,254,629 $30,540,234 $9.33 $8.81
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版