Rank #2912
346 個人按讚
archetypal network  (ACTP)
Archetypal Network (ACTP)
$0.000002582142 -3.2%
0.00000000 BTC -0.8%
0.00000000 ETH 0.3%
346 個人按讚
$0.000001854658
24H Range
$0.000002699118
總市值 $18,209.06
24 小時交易量 $1,348.51
流通供應量 7,042,613,083
Total Supply 7,042,613,083
Show Info
Hide Info

Archetypal Network USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-08-03 $18,886.99 $1,443.03 $0.00000268 N/A
2021-08-02 $18,869.16 $973.04 $0.00000269 $0.00000268
2021-08-01 $19,141.96 $1,027.08 $0.00000272 $0.00000269
2021-07-31 $19,317.19 $498.60 $0.00000275 $0.00000272
2021-07-30 $19,829.63 $954.47 $0.00000282 $0.00000275
2021-07-29 $20,388 $947.04 $0.00000290 $0.00000282
2021-07-28 $21,010 $1,216.06 $0.00000298 $0.00000290
2021-07-27 $20,279 $1,909.48 $0.00000289 $0.00000298
2021-07-26 $20,423 $1,287.38 $0.00000293 $0.00000289
2021-07-25 $20,462 $1,256.75 $0.00000291 $0.00000293
2021-07-24 $20,964 $1,065.94 $0.00000299 $0.00000291
2021-07-23 $22,091 $9.34 $0.00000314 $0.00000299
2021-07-22 $23,022 $1,451.65 $0.00000328 $0.00000314
2021-07-21 $20,301 $2,350.14 $0.00000315 $0.00000328
2021-07-20 $22,280 $2,514.19 $0.00000316 $0.00000315
2021-07-19 $22,675 $2,160.27 $0.00000323 $0.00000316
2021-07-18 $18,526.14 $1,212.04 $0.00000263 $0.00000323
2021-07-17 $22,636 $2,169.77 $0.00000322 $0.00000263
2021-07-16 $19,764.59 $1,507.48 $0.00000286 $0.00000322
2021-07-15 $18,782.13 $940.15 $0.00000267 $0.00000286
2021-07-14 $18,048.98 $1,411.43 $0.00000256 $0.00000267
2021-07-13 $18,575.73 $2,900.13 $0.00000264 $0.00000256
2021-07-12 $17,666.39 $1,947.47 $0.00000252 $0.00000264
2021-07-11 $18,154.76 $1,542.23 $0.00000258 $0.00000252
2021-07-10 $18,901.81 $1,305.06 $0.00000268 $0.00000258
2021-07-09 $18,136.22 $2,135.31 $0.00000258 $0.00000268
2021-07-08 $18,733.18 $1,733.45 $0.00000266 $0.00000258
2021-07-07 $19,812.19 $1,406.65 $0.00000281 $0.00000266
2021-07-06 $20,113 $2,533.45 $0.00000263 $0.00000281
2021-07-05 $20,228 $1,835.13 $0.00000287 $0.00000263
2021-07-04 $24,385 $1,714.29 $0.00000346 $0.00000287
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版