Ari10 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 8,191,935 | $ 1,407.74 | $ 0.01111703 | N/A |
2024-04-24 | $ 8,219,437 | $ 6,287.91 | $ 0.01115481 | $ 0.01111703 |
2024-04-23 | $ 8,179,573 | $ 8,857.35 | $ 0.01109181 | $ 0.01115481 |
2024-04-22 | $ 7,971,783 | $ 620.90 | $ 0.01080645 | $ 0.01109181 |
2024-04-21 | $ 7,886,452 | $ 1,589.77 | $ 0.01070925 | $ 0.01080645 |
2024-04-20 | $ 7,756,496 | $ 10,340.02 | $ 0.01052844 | $ 0.01070925 |
2024-04-19 | $ 7,214,470 | $ 1,047.31 | $ 0.00979765 | $ 0.01052844 |
2024-04-18 | $ 7,025,737 | $ 5,256.71 | $ 0.00954164 | $ 0.00979765 |
2024-04-17 | $ 7,208,358 | $ 4,511.67 | $ 0.00978083 | $ 0.00954164 |
2024-04-16 | $ 7,545,241 | $ 36,690 | $ 0.01026312 | $ 0.00978083 |
2024-04-15 | $ 7,554,132 | $ 33,049 | $ 0.01026773 | $ 0.01026312 |
2024-04-14 | $ 6,906,766 | $ 51,157 | $ 0.00936909 | $ 0.01026773 |
2024-04-13 | $ 8,043,378 | $ 42,868 | $ 0.01091865 | $ 0.00936909 |
2024-04-12 | $ 8,128,110 | $ 32,438 | $ 0.01103088 | $ 0.01091865 |
2024-04-11 | $ 8,089,900 | $ 41,599 | $ 0.01098262 | $ 0.01103088 |
2024-04-10 | $ 8,054,152 | $ 16,279.36 | $ 0.01092165 | $ 0.01098262 |
2024-04-09 | $ 8,135,852 | $ 39,271 | $ 0.01104160 | $ 0.01092165 |
2024-04-08 | $ 8,055,846 | $ 39,892 | $ 0.01093505 | $ 0.01104160 |
2024-04-07 | $ 7,986,097 | $ 59,880 | $ 0.01081714 | $ 0.01093505 |
2024-04-06 | $ 8,129,922 | $ 24,019 | $ 0.01101828 | $ 0.01081714 |
2024-04-05 | $ 8,187,594 | $ 65,756 | $ 0.01112296 | $ 0.01101828 |
2024-04-04 | $ 8,122,269 | $ 94,167 | $ 0.01102225 | $ 0.01112296 |
2024-04-03 | $ 7,518,724 | $ 55,925 | $ 0.01019431 | $ 0.01102225 |
2024-04-02 | $ 7,634,508 | $ 34,251 | $ 0.01035065 | $ 0.01019431 |
2024-04-01 | $ 8,153,444 | $ 81,935 | $ 0.01106931 | $ 0.01035065 |
2024-03-31 | $ 8,156,379 | $ 33,503 | $ 0.01107553 | $ 0.01106931 |
2024-03-30 | $ 8,428,319 | $ 111,683 | $ 0.01144065 | $ 0.01107553 |
2024-03-29 | $ 6,959,089 | $ 41,346 | $ 0.00945141 | $ 0.01144065 |
2024-03-28 | $ 6,861,386 | $ 45,541 | $ 0.00930210 | $ 0.00945141 |
2024-03-27 | $ 6,995,562 | $ 46,961 | $ 0.00950685 | $ 0.00930210 |
2024-03-26 | $ 7,193,093 | $ 77,986 | $ 0.00977280 | $ 0.00950685 |
想要另一種貨幣的資料嗎?使用我們的API